Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 28.84 and 29.05
| Daily Target 1 | 28.8 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.22 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.96 (0.31%) | 29.14 | 28.93 - 29.14 | 0.7254 times | Wed 03 December 2025 | 28.87 (1.48%) | 28.73 | 28.69 - 28.87 | 0.9383 times | Tue 02 December 2025 | 28.45 (-1.15%) | 28.49 | 28.38 - 28.49 | 0.4689 times | Mon 01 December 2025 | 28.78 (-0.59%) | 28.94 | 28.77 - 28.94 | 0.9211 times | Fri 28 November 2025 | 28.95 (0.28%) | 28.84 | 28.84 - 28.95 | 0.2606 times | Wed 26 November 2025 | 28.87 (1.19%) | 28.53 | 28.53 - 28.87 | 0.8369 times | Tue 25 November 2025 | 28.53 (2.15%) | 27.96 | 27.96 - 28.57 | 1.2839 times | Mon 24 November 2025 | 27.93 (0.07%) | 27.84 | 27.71 - 27.93 | 2.5801 times | Fri 21 November 2025 | 27.91 (2.05%) | 27.85 | 27.79 - 28.05 | 0.7595 times | Thu 20 November 2025 | 27.35 (-1.33%) | 27.49 | 27.35 - 27.49 | 1.225 times | Wed 19 November 2025 | 27.72 (-0.22%) | 27.58 | 27.58 - 27.74 | 17.7501 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.67 and 29.43
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.826666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.96 (0.03%) | 28.94 | 28.38 - 29.14 | 0.3147 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.5113 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 2.1744 times | Fri 14 November 2025 | 28.26 (0.64%) | 28.16 | 27.91 - 28.76 | 4.6556 times | Fri 07 November 2025 | 28.08 (-0.04%) | 27.70 | 27.70 - 28.08 | 0.5773 times | Fri 31 October 2025 | 28.09 (0%) | 28.13 | 28.04 - 28.13 | 0.0242 times | Fri 31 October 2025 | 28.09 (-4.36%) | 29.31 | 28.04 - 29.36 | 0.2697 times | Fri 24 October 2025 | 29.37 (3.27%) | 28.52 | 28.51 - 29.51 | 0.5634 times | Fri 17 October 2025 | 28.44 (1.28%) | 28.24 | 28.00 - 28.61 | 0.2607 times | Fri 10 October 2025 | 28.08 (-5.9%) | 29.25 | 28.08 - 29.26 | 0.6487 times | Fri 03 October 2025 | 29.84 (1.95%) | 29.35 | 29.28 - 29.99 | 1.5551 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 28.67 and 29.43
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.96 (0.03%) | 28.94 | 28.38 - 29.14 | 0.1178 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.965 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.7208 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1907 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1847 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5671 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5672 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6416 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.2126 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.8325 times | Fri 28 February 2025 | 32.21 (-2.1%) | 31.30 | 31.30 - 33.17 | 1.1364 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.66 | 28.56 |
| 12 day EMA | 28.54 | 28.46 | 28.38 |
| 20 day EMA | 28.46 | 28.41 | 28.36 |
| 35 day EMA | 28.56 | 28.54 | 28.52 |
| 50 day EMA | 28.71 | 28.7 | 28.69 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.78 | 28.72 |
| 12 day SMA | 28.34 | 28.26 | 28.21 |
| 20 day SMA | 28.29 | 28.23 | 28.18 |
| 35 day SMA | 28.41 | 28.4 | 28.38 |
| 50 day SMA | 28.59 | 28.6 | 28.62 |
| 100 day SMA | 29.59 | 29.61 | 29.63 |
| 150 day SMA | 29.87 | 29.88 | 29.88 |
| 200 day SMA | 30.08 | 30.1 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.