TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.87 and 27.94

Daily Target 127.81
Daily Target 227.85
Daily Target 327.876666666667
Daily Target 427.92
Daily Target 527.95

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (-0.04%) 27.83 27.83 - 27.90 0.4782 times
Mon 29 June 2026 27.91 (-0.96%) 27.89 27.65 - 27.91 1.2633 times
Fri 26 June 2026 28.18 (-0.42%) 28.20 28.18 - 28.23 0.4376 times
Thu 25 June 2026 28.30 (1.22%) 28.33 28.28 - 28.35 1.2051 times
Wed 24 June 2026 27.96 (1.75%) 27.71 27.71 - 27.98 3.1537 times
Tue 23 June 2026 27.48 (-1.36%) 27.45 27.41 - 27.51 0.8632 times
Mon 22 June 2026 27.86 (-0.78%) 27.81 27.81 - 27.96 0.6639 times
Thu 18 June 2026 28.08 (0.79%) 28.12 28.08 - 28.30 1.4569 times
Wed 17 June 2026 27.86 (-1.55%) 28.08 27.86 - 28.43 0.4782 times
Tue 16 June 2026 28.30 (0%) 28.26 28.26 - 28.26 0 times
Mon 15 June 2026 28.30 (1.51%) 28.31 28.30 - 28.31 0.1594 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.78 and 28.04

Weekly Target 127.56
Weekly Target 227.73
Weekly Target 327.82
Weekly Target 427.99
Weekly Target 528.08

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (-0.99%) 27.89 27.65 - 27.91 0.2342 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 0.8504 times
Thu 18 June 2026 28.08 (0.72%) 28.31 27.86 - 28.43 0.2817 times
Fri 12 June 2026 27.88 (2.42%) 27.17 26.77 - 27.88 1.9623 times
Fri 05 June 2026 27.22 (-1.34%) 27.35 27.16 - 27.66 1.7825 times
Fri 29 May 2026 27.59 (2.57%) 27.10 27.08 - 27.79 1.0393 times
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 1.0235 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.724 times
Fri 08 May 2026 28.12 (-0.85%) 28.29 28.12 - 28.39 0.3323 times
Wed 06 May 2026 28.36 (2.01%) 27.70 27.26 - 28.36 0.7698 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 1.1269 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.34 and 29

Monthly Target 126.04
Monthly Target 226.97
Monthly Target 327.7
Monthly Target 428.63
Monthly Target 529.36

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.428 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4229 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4247 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0702 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.8355 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7835 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6802 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.6568 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6353 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0628 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0574 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.05
12 day DMA 28
20 day DMA 27.7
35 day DMA 27.48
50 day DMA 27.63
100 day DMA 28.77
150 day DMA 29.02
200 day DMA 28.98

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.972828.05
12 day EMA27.8827.8827.88
20 day EMA27.7827.7727.75
35 day EMA27.827.7927.78
50 day EMA27.7927.7927.79

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.9727.96
12 day SMA2827.9327.84
20 day SMA27.727.6727.65
35 day SMA27.4827.4927.49
50 day SMA27.6327.6627.69
100 day SMA28.7728.828.83
150 day SMA29.0229.0229.02
200 day SMA28.9828.9929.01
Back to top | Use Dark Theme