TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.42 and 27.55

Daily Target 127.32
Daily Target 227.39
Daily Target 327.45
Daily Target 427.52
Daily Target 527.58

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Thu 14 May 2026 27.46 (0.66%) 27.38 27.38 - 27.51 0.7988 times
Wed 13 May 2026 27.28 (-0.98%) 27.51 27.28 - 27.54 1.8386 times
Tue 12 May 2026 27.55 (-0.86%) 27.61 27.33 - 27.61 0.2903 times
Mon 11 May 2026 27.79 (-1.17%) 28.25 27.69 - 28.25 2.0974 times
Fri 08 May 2026 28.12 (-0.07%) 28.13 28.12 - 28.21 0.3871 times
Thu 07 May 2026 28.14 (-0.88%) 28.14 28.14 - 28.14 0.2419 times
Wed 06 May 2026 28.39 (0.11%) 28.29 28.28 - 28.39 0.8709 times
Wed 06 May 2026 28.36 (2.31%) 28.29 28.28 - 28.36 0.5806 times
Tue 05 May 2026 27.72 (1.32%) 27.75 27.70 - 27.80 1.4351 times
Mon 04 May 2026 27.36 (-1.58%) 27.70 27.26 - 27.76 1.4593 times
Fri 01 May 2026 27.80 (0.11%) 27.69 27.69 - 27.92 0.7258 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 26.89 and 27.86

Weekly Target 126.69
Weekly Target 227.08
Weekly Target 327.663333333333
Weekly Target 428.05
Weekly Target 528.63

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Thu 14 May 2026 27.46 (-2.35%) 28.25 27.28 - 28.25 1.0498 times
Fri 08 May 2026 28.12 (-0.85%) 28.29 28.12 - 28.39 0.3133 times
Wed 06 May 2026 28.36 (2.01%) 27.70 27.26 - 28.36 0.7259 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 1.0627 times
Fri 24 April 2026 27.82 (-5.21%) 29.22 27.72 - 29.28 1.9973 times
Fri 17 April 2026 29.35 (0.96%) 28.97 28.72 - 29.36 0.7667 times
Fri 10 April 2026 29.07 (2.65%) 27.56 27.56 - 29.11 0.9591 times
Thu 02 April 2026 28.32 (0.82%) 28.08 27.95 - 29.04 0.3964 times
Fri 27 March 2026 28.09 (3.31%) 27.42 27.42 - 28.68 1.1859 times
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 1.5427 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 1.7822 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 26.8 and 27.93

Monthly Target 126.57
Monthly Target 227.02
Monthly Target 327.703333333333
Monthly Target 428.15
Monthly Target 528.83

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 14 May 2026 27.46 (-1.12%) 27.69 27.26 - 28.39 0.1912 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4082 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.0285 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.7639 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.753 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6537 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.5533 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.6106 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.0214 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.0162 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4864 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.81
20 day DMA 27.96
35 day DMA 28.29
50 day DMA 28.41
100 day DMA 29.52
150 day DMA 29.2
200 day DMA 29.47

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6627.85
12 day EMA27.827.8627.96
20 day EMA27.9828.0428.12
35 day EMA28.2328.2828.34
50 day EMA28.5628.628.65

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.7828
12 day SMA27.8127.8227.87
20 day SMA27.9628.0628.14
35 day SMA28.2928.328.34
50 day SMA28.4128.4828.54
100 day SMA29.5229.5429.56
150 day SMA29.229.2129.22
200 day SMA29.4729.4929.51
Back to top | Use Dark Theme