Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 29.57 and 29.83
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.05 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (-2.4%) | 29.79 | 29.70 - 29.96 | 0.7843 times | Fri 16 January 2026 | 30.43 (-0.88%) | 31.26 | 30.35 - 31.26 | 1.5961 times | Thu 15 January 2026 | 30.70 (0%) | 30.62 | 30.62 - 30.76 | 0.8718 times | Wed 14 January 2026 | 30.70 (1.35%) | 30.31 | 30.31 - 30.71 | 1.6664 times | Tue 13 January 2026 | 30.29 (0.03%) | 30.30 | 30.27 - 30.30 | 0.2465 times | Mon 12 January 2026 | 30.28 (-0.1%) | 30.51 | 30.24 - 30.51 | 0.3453 times | Fri 09 January 2026 | 30.31 (1.71%) | 29.95 | 29.78 - 30.31 | 0.8771 times | Thu 08 January 2026 | 29.80 (1.5%) | 29.37 | 29.37 - 29.80 | 2.2366 times | Wed 07 January 2026 | 29.36 (-1.18%) | 29.53 | 29.36 - 29.57 | 0.6778 times | Tue 06 January 2026 | 29.71 (0.44%) | 29.66 | 29.64 - 29.82 | 0.6981 times | Mon 05 January 2026 | 29.58 (0.65%) | 29.40 | 29.40 - 29.58 | 0.3697 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.57 and 29.83
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (-2.4%) | 29.79 | 29.70 - 29.96 | 0.1201 times | Fri 16 January 2026 | 30.43 (0.4%) | 30.51 | 30.24 - 31.26 | 0.7235 times | Fri 09 January 2026 | 30.31 (3.13%) | 29.40 | 29.36 - 30.31 | 0.7439 times | Fri 02 January 2026 | 29.39 (1.63%) | 28.95 | 28.95 - 29.39 | 0.4058 times | Fri 26 December 2025 | 28.92 (-1.06%) | 28.71 | 28.00 - 29.00 | 0.449 times | Fri 19 December 2025 | 29.23 (0.21%) | 29.15 | 29.01 - 29.66 | 1.256 times | Fri 12 December 2025 | 29.17 (0.59%) | 28.83 | 28.36 - 29.37 | 0.8153 times | Fri 05 December 2025 | 29.00 (0.17%) | 28.94 | 28.38 - 29.14 | 0.7705 times | Fri 28 November 2025 | 28.95 (3.73%) | 27.84 | 27.71 - 28.95 | 0.8978 times | Fri 21 November 2025 | 27.91 (-1.24%) | 28.04 | 27.35 - 28.06 | 3.8181 times | Fri 14 November 2025 | 28.26 (0.64%) | 28.16 | 27.91 - 28.76 | 8.1749 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 29.5 and 31.46
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.3583 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7489 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.9136 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.7083 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1701 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.1641 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.5573 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.5574 times | Fri 30 May 2025 | 30.43 (2.84%) | 29.26 | 29.12 - 31.13 | 0.6305 times | Wed 30 April 2025 | 29.59 (-3.74%) | 30.65 | 27.12 - 31.05 | 1.1916 times | Mon 31 March 2025 | 30.74 (-4.56%) | 32.42 | 30.38 - 32.69 | 0.818 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.42 | 30.42 |
| 12 day EMA | 30 | 30.06 | 29.99 |
| 20 day EMA | 29.76 | 29.77 | 29.7 |
| 35 day EMA | 29.35 | 29.33 | 29.27 |
| 50 day EMA | 29.03 | 29 | 28.94 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.48 | 30.46 |
| 12 day SMA | 30.02 | 29.96 | 29.86 |
| 20 day SMA | 29.59 | 29.58 | 29.52 |
| 35 day SMA | 29.34 | 29.31 | 29.26 |
| 50 day SMA | 28.97 | 28.94 | 28.88 |
| 100 day SMA | 29.22 | 29.23 | 29.24 |
| 150 day SMA | 29.68 | 29.69 | 29.69 |
| 200 day SMA | 29.73 | 29.73 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.