TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 29.49 and 29.49

Daily Target 129.49
Daily Target 229.49
Daily Target 329.49
Daily Target 429.49
Daily Target 529.49

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Tue 18 August 2026 29.49 (-0.81%) 29.49 29.49 - 29.49 0.0337 times
Mon 17 August 2026 29.73 (-2.11%) 29.73 29.73 - 29.73 0.0878 times
Fri 14 August 2026 30.37 (-0.46%) 30.40 30.29 - 30.42 0.4682 times
Thu 13 August 2026 30.51 (0.63%) 30.33 30.28 - 30.51 1.5425 times
Wed 12 August 2026 30.32 (-0.72%) 30.33 30.32 - 30.33 0.1171 times
Tue 11 August 2026 30.54 (-0.07%) 30.56 30.41 - 30.62 1.7851 times
Mon 10 August 2026 30.56 (-0.65%) 30.47 30.40 - 30.56 1.4339 times
Fri 07 August 2026 30.76 (1.85%) 30.54 30.54 - 30.76 0.3219 times
Thu 06 August 2026 30.20 (-1.27%) 30.34 30.20 - 30.34 3.3946 times
Wed 05 August 2026 30.59 (0.59%) 30.59 30.50 - 30.66 0.8153 times
Tue 04 August 2026 30.41 (1.13%) 30.16 30.16 - 30.41 0.1876 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.37 and 29.61

Weekly Target 129.33
Weekly Target 229.41
Weekly Target 329.57
Weekly Target 429.65
Weekly Target 529.81

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Tue 18 August 2026 29.49 (-2.9%) 29.73 29.49 - 29.73 0.0582 times
Fri 14 August 2026 30.37 (-1.27%) 30.47 30.28 - 30.62 2.5638 times
Fri 07 August 2026 30.76 (3.57%) 29.89 29.88 - 30.76 2.4453 times
Fri 31 July 2026 29.70 (2.48%) 29.33 29.30 - 30.16 0.7776 times
Fri 24 July 2026 28.98 (0%) 28.68 28.68 - 28.98 0.2596 times
Fri 24 July 2026 28.98 (1.68%) 28.41 27.99 - 28.98 0.9648 times
Fri 17 July 2026 28.50 (1.53%) 27.87 27.69 - 28.50 0.5787 times
Fri 10 July 2026 28.07 (0.32%) 28.24 27.26 - 28.41 0.6951 times
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.5435 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 1.1133 times
Thu 18 June 2026 28.08 (0.72%) 28.31 27.86 - 28.43 0.3688 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 28.86 and 30.13

Monthly Target 128.64
Monthly Target 229.07
Monthly Target 329.913333333333
Monthly Target 430.34
Monthly Target 531.18

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 18 August 2026 29.49 (-0.71%) 29.89 29.49 - 30.76 0.3663 times
Fri 31 July 2026 29.70 (6.45%) 27.82 27.26 - 30.16 0.2539 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.4836 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4778 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4799 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.2091 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.0738 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8853 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7686 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 3.0018 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7178 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.3
20 day DMA 29.95
35 day DMA 29.12
50 day DMA 28.73
100 day DMA 28.33
150 day DMA 29.01
200 day DMA 28.96

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9630.230.43
12 day EMA30.0430.1430.22
20 day EMA29.8129.8429.85
35 day EMA29.3429.3329.31
50 day EMA28.7428.7128.67

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.2930.46
12 day SMA30.330.3130.34
20 day SMA29.9529.8829.8
35 day SMA29.1229.0729.02
50 day SMA28.7328.6828.63
100 day SMA28.3328.3128.3
150 day SMA29.0129.0129.02
200 day SMA28.9628.9628.95
Back to top | Use Dark Theme