TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 26.78 and 27.4

Daily Target 126.64
Daily Target 226.92
Daily Target 327.263333333333
Daily Target 427.54
Daily Target 527.88

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 27.19 (-1.63%) 27.44 26.99 - 27.61 2.7512 times
Thu 19 March 2026 27.64 (-4.62%) 28.01 27.60 - 28.01 0.6658 times
Tue 17 March 2026 28.98 (0.94%) 28.92 28.92 - 28.98 0.2391 times
Mon 16 March 2026 28.71 (0.53%) 28.87 28.71 - 28.93 0.7507 times
Fri 13 March 2026 28.56 (-0.52%) 28.79 28.56 - 28.79 0.4862 times
Thu 12 March 2026 28.71 (-2.55%) 28.77 28.71 - 28.77 0.1444 times
Wed 11 March 2026 29.46 (-0.37%) 29.37 29.37 - 29.47 0.5774 times
Tue 10 March 2026 29.57 (0.27%) 29.42 29.42 - 29.83 0.8084 times
Mon 09 March 2026 29.49 (-0.91%) 29.45 28.86 - 29.55 3.0743 times
Fri 06 March 2026 29.76 (-1.06%) 29.70 29.70 - 29.82 0.5027 times
Thu 05 March 2026 30.08 (-1.8%) 30.58 29.79 - 30.58 1.9921 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 26.1 and 28.09

Weekly Target 125.73
Weekly Target 226.46
Weekly Target 327.72
Weekly Target 428.45
Weekly Target 529.71

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 27.19 (-4.8%) 28.87 26.99 - 28.98 0.4204 times
Fri 13 March 2026 28.56 (-4.03%) 29.45 28.56 - 29.83 0.4856 times
Fri 06 March 2026 29.76 (-6%) 31.20 29.70 - 31.20 1.9869 times
Fri 27 February 2026 31.66 (-0.94%) 31.77 31.20 - 31.89 0.7965 times
Fri 20 February 2026 31.96 (-2.26%) 32.28 31.74 - 32.53 0.4694 times
Fri 13 February 2026 32.70 (0%) 32.68 32.64 - 32.92 0.6454 times
Fri 13 February 2026 32.70 (4.81%) 31.24 31.24 - 32.95 1.7581 times
Fri 06 February 2026 31.20 (5.05%) 29.70 29.64 - 31.20 1.9622 times
Fri 30 January 2026 29.70 (-3.16%) 30.83 29.70 - 30.87 1.1315 times
Fri 23 January 2026 30.67 (0.79%) 29.79 29.70 - 30.68 0.3441 times
Fri 16 January 2026 30.43 (0.4%) 30.51 30.24 - 31.26 0.4225 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 24.99 and 29.2

Monthly Target 124.25
Monthly Target 225.72
Monthly Target 328.46
Monthly Target 429.93
Monthly Target 532.67

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Fri 20 March 2026 27.19 (-14.12%) 31.20 26.99 - 31.20 0.8839 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 1.7207 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.7346 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.6377 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.4907 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.5956 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 0.9964 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 0.9913 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.4745 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.4746 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.5369 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 28.22
12 day DMA 29.07
20 day DMA 30.01
35 day DMA 30.68
50 day DMA 30.58
100 day DMA 29.64
150 day DMA 29.72
200 day DMA 29.93

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.5428.99
12 day EMA28.9629.2829.58
20 day EMA29.5729.8230.05
35 day EMA29.9430.130.25
50 day EMA30.2530.3830.49

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.5228.88
12 day SMA29.0729.3529.65
20 day SMA30.0130.2530.48
35 day SMA30.6830.7630.83
50 day SMA30.5830.6230.66
100 day SMA29.6429.6629.67
150 day SMA29.7229.7529.77
200 day SMA29.9329.9529.96
Back to top | Use Dark Theme