TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 30.15 and 30.28

Daily Target 130.04
Daily Target 230.12
Daily Target 330.166666666667
Daily Target 430.25
Daily Target 530.3

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Wed 21 January 2026 30.21 (1.72%) 30.10 30.08 - 30.21 0.2969 times
Tue 20 January 2026 29.70 (-2.4%) 29.79 29.70 - 29.96 0.8182 times
Fri 16 January 2026 30.43 (-0.88%) 31.26 30.35 - 31.26 1.665 times
Thu 15 January 2026 30.70 (0%) 30.62 30.62 - 30.76 0.9094 times
Wed 14 January 2026 30.70 (1.35%) 30.31 30.31 - 30.71 1.7382 times
Tue 13 January 2026 30.29 (0.03%) 30.30 30.27 - 30.30 0.2571 times
Mon 12 January 2026 30.28 (-0.1%) 30.51 30.24 - 30.51 0.3602 times
Fri 09 January 2026 30.31 (1.71%) 29.95 29.78 - 30.31 0.9149 times
Thu 08 January 2026 29.80 (1.5%) 29.37 29.37 - 29.80 2.3331 times
Wed 07 January 2026 29.36 (-1.18%) 29.53 29.36 - 29.57 0.707 times
Tue 06 January 2026 29.71 (0.44%) 29.66 29.64 - 29.82 0.7282 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 29.96 and 30.47

Weekly Target 129.53
Weekly Target 229.87
Weekly Target 330.04
Weekly Target 430.38
Weekly Target 530.55

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Wed 21 January 2026 30.21 (-0.72%) 29.79 29.70 - 30.21 0.1629 times
Fri 16 January 2026 30.43 (0.4%) 30.51 30.24 - 31.26 0.7204 times
Fri 09 January 2026 30.31 (3.13%) 29.40 29.36 - 30.31 0.7406 times
Fri 02 January 2026 29.39 (1.63%) 28.95 28.95 - 29.39 0.4041 times
Fri 26 December 2025 28.92 (-1.06%) 28.71 28.00 - 29.00 0.4471 times
Fri 19 December 2025 29.23 (0.21%) 29.15 29.01 - 29.66 1.2506 times
Fri 12 December 2025 29.17 (0.59%) 28.83 28.36 - 29.37 0.8117 times
Fri 05 December 2025 29.00 (0.17%) 28.94 28.38 - 29.14 0.7672 times
Fri 28 November 2025 28.95 (3.73%) 27.84 27.71 - 28.95 0.8939 times
Fri 21 November 2025 27.91 (-1.24%) 28.04 27.35 - 28.06 3.8016 times
Fri 14 November 2025 28.26 (0.64%) 28.16 27.91 - 28.76 8.1394 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 29.76 and 31.72

Monthly Target 128.3
Monthly Target 229.25
Monthly Target 330.256666666667
Monthly Target 431.21
Monthly Target 532.22

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Wed 21 January 2026 30.21 (4.17%) 29.31 29.30 - 31.26 0.3671 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7482 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.9109 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7077 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.169 times
Fri 29 August 2025 31.09 (5.78%) 29.25 29.21 - 31.67 1.1631 times
Thu 31 July 2025 29.39 (-2.26%) 30.82 29.39 - 31.55 0.5567 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.5569 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.6299 times
Wed 30 April 2025 29.59 (-3.74%) 30.65 27.12 - 31.05 1.1905 times
Mon 31 March 2025 30.74 (-4.56%) 32.42 30.38 - 32.69 0.8173 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.09
20 day DMA 29.64
35 day DMA 29.37
50 day DMA 29.02
100 day DMA 29.21
150 day DMA 29.68
200 day DMA 29.74

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1930.1830.42
12 day EMA30.033030.06
20 day EMA29.829.7629.77
35 day EMA29.429.3529.33
50 day EMA29.0729.0228.99

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.3630.48
12 day SMA30.0930.0229.96
20 day SMA29.6429.5929.58
35 day SMA29.3729.3429.31
50 day SMA29.0228.9728.94
100 day SMA29.2129.2229.23
150 day SMA29.6829.6829.69
200 day SMA29.7429.7329.73
Back to top | Use Dark Theme