Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 32.13 and 32.22
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.29 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.17 (0.37%) | 32.26 | 32.17 - 32.26 | 0.0256 times | Thu 25 April 2024 | 32.05 (-0.34%) | 31.84 | 31.84 - 32.05 | 0.0384 times | Wed 24 April 2024 | 32.16 (0.03%) | 32.05 | 32.03 - 32.16 | 0.0299 times | Tue 23 April 2024 | 32.15 (-0.46%) | 32.33 | 32.04 - 32.33 | 0.047 times | Mon 22 April 2024 | 32.30 (0.4%) | 32.33 | 32.30 - 32.38 | 0.4526 times | Fri 19 April 2024 | 32.17 (0.81%) | 32.04 | 31.93 - 32.19 | 0.1751 times | Thu 18 April 2024 | 31.91 (-0.06%) | 31.84 | 31.80 - 31.93 | 0.1238 times | Wed 17 April 2024 | 31.93 (-0.5%) | 32.01 | 31.93 - 32.09 | 0.1921 times | Tue 16 April 2024 | 32.09 (-0.99%) | 32.10 | 31.92 - 32.27 | 0.4313 times | Mon 15 April 2024 | 32.41 (-1.13%) | 32.96 | 32.34 - 32.96 | 8.4842 times | Fri 12 April 2024 | 32.78 (-1.92%) | 33.01 | 32.64 - 33.01 | 0.4014 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 31.74 and 32.28
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.17 (0%) | 32.33 | 31.84 - 32.38 | 0.2374 times | Fri 19 April 2024 | 32.17 (-1.86%) | 32.96 | 31.80 - 32.96 | 3.7632 times | Fri 12 April 2024 | 32.78 (-2.85%) | 33.79 | 32.64 - 34.11 | 0.4561 times | Fri 05 April 2024 | 33.74 (-0.53%) | 33.93 | 33.41 - 34.20 | 0.6115 times | Thu 28 March 2024 | 33.92 (1.77%) | 33.37 | 33.37 - 34.09 | 3.4148 times | Fri 22 March 2024 | 33.33 (2.49%) | 32.67 | 32.31 - 33.47 | 0.3229 times | Fri 15 March 2024 | 32.52 (0.99%) | 32.28 | 32.27 - 32.80 | 0.1435 times | Fri 08 March 2024 | 32.20 (1.64%) | 31.96 | 31.56 - 32.39 | 0.3075 times | Fri 01 March 2024 | 31.68 (1.57%) | 30.89 | 30.78 - 31.99 | 0.3485 times | Fri 23 February 2024 | 31.19 (1.43%) | 30.87 | 30.81 - 31.31 | 0.3946 times | Fri 16 February 2024 | 30.75 (0.82%) | 30.85 | 29.97 - 30.92 | 0.3758 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 30.79 and 33.19
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 32.723333333333 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.17 (-5.16%) | 33.93 | 31.80 - 34.20 | 2.1113 times | Thu 28 March 2024 | 33.92 (6.9%) | 31.75 | 31.56 - 34.09 | 1.7569 times | Thu 29 February 2024 | 31.73 (3.96%) | 30.34 | 29.51 - 31.99 | 0.7635 times | Wed 31 January 2024 | 30.52 (-4.8%) | 32.03 | 30.41 - 32.18 | 0.5223 times | Fri 29 December 2023 | 32.06 (2.1%) | 31.40 | 31.02 - 32.70 | 0.4803 times | Thu 30 November 2023 | 31.40 (8.2%) | 29.00 | 28.84 - 31.50 | 0.6838 times | Tue 31 October 2023 | 29.02 (-3.75%) | 29.99 | 28.09 - 30.34 | 0.7905 times | Fri 29 September 2023 | 30.15 (-2.14%) | 30.92 | 29.51 - 30.92 | 0.5102 times | Thu 31 August 2023 | 30.81 (-2.62%) | 31.53 | 29.35 - 31.53 | 1.1706 times | Mon 31 July 2023 | 31.64 (7.29%) | 29.59 | 28.75 - 31.84 | 1.2104 times | Fri 30 June 2023 | 29.49 (4.13%) | 28.29 | 28.29 - 30.36 | 0.7166 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.15 | 32.2 |
| 12 day EMA | 32.37 | 32.41 | 32.48 |
| 20 day EMA | 32.53 | 32.57 | 32.63 |
| 35 day EMA | 32.42 | 32.43 | 32.45 |
| 50 day EMA | 32.26 | 32.26 | 32.27 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.17 | 32.14 |
| 12 day SMA | 32.3 | 32.4 | 32.56 |
| 20 day SMA | 32.86 | 32.95 | 33.04 |
| 35 day SMA | 32.92 | 32.92 | 32.91 |
| 50 day SMA | 32.45 | 32.41 | 32.37 |
| 100 day SMA | 31.87 | 31.87 | 31.86 |
| 150 day SMA | 31.24 | 31.23 | 31.21 |
| 200 day SMA | 31.03 | 31.02 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.