TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 27.88 and 28.08

Daily Target 127.85
Daily Target 227.91
Daily Target 328.046666666667
Daily Target 428.11
Daily Target 528.25

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Thu 02 July 2026 27.98 (0.76%) 28.18 27.98 - 28.18 0.8852 times
Wed 01 July 2026 27.77 (-0.47%) 27.82 27.75 - 27.82 0.3528 times
Tue 30 June 2026 27.90 (-0.04%) 27.83 27.83 - 27.90 0.44 times
Mon 29 June 2026 27.91 (-0.96%) 27.89 27.65 - 27.91 1.1624 times
Fri 26 June 2026 28.18 (-0.42%) 28.20 28.18 - 28.23 0.4026 times
Thu 25 June 2026 28.30 (1.22%) 28.33 28.28 - 28.35 1.1089 times
Wed 24 June 2026 27.96 (1.75%) 27.71 27.71 - 27.98 2.9021 times
Tue 23 June 2026 27.48 (-1.36%) 27.45 27.41 - 27.51 0.7943 times
Mon 22 June 2026 27.86 (-0.78%) 27.81 27.81 - 27.96 0.6109 times
Thu 18 June 2026 28.08 (0.79%) 28.12 28.08 - 28.30 1.3407 times
Wed 17 June 2026 27.86 (-1.55%) 28.08 27.86 - 28.43 0.44 times

Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 27.82 and 28.35

Weekly Target 127.41
Weekly Target 227.69
Weekly Target 327.936666666667
Weekly Target 428.22
Weekly Target 528.47

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Thu 02 July 2026 27.98 (-0.71%) 27.89 27.65 - 28.18 0.4077 times
Fri 26 June 2026 28.18 (0.36%) 27.81 27.41 - 28.35 0.8353 times
Thu 18 June 2026 28.08 (0.72%) 28.31 27.86 - 28.43 0.2767 times
Fri 12 June 2026 27.88 (2.42%) 27.17 26.77 - 27.88 1.9274 times
Fri 05 June 2026 27.22 (-1.34%) 27.35 27.16 - 27.66 1.7509 times
Fri 29 May 2026 27.59 (2.57%) 27.10 27.08 - 27.79 1.0209 times
Fri 22 May 2026 26.90 (1.05%) 26.71 26.30 - 27.07 1.0053 times
Fri 15 May 2026 26.62 (-5.33%) 28.25 26.58 - 28.25 1.6934 times
Fri 08 May 2026 28.12 (-0.85%) 28.29 28.12 - 28.39 0.3264 times
Wed 06 May 2026 28.36 (2.01%) 27.70 27.26 - 28.36 0.7561 times
Fri 01 May 2026 27.80 (-0.07%) 27.75 27.55 - 27.92 1.1069 times

weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 27.87 and 28.3

Monthly Target 127.54
Monthly Target 227.76
Monthly Target 327.97
Monthly Target 428.19
Monthly Target 528.4

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Thu 02 July 2026 27.98 (0.29%) 27.82 27.75 - 28.18 0.0169 times
Tue 30 June 2026 27.90 (1.12%) 27.35 26.77 - 28.43 0.4781 times
Fri 29 May 2026 27.59 (-0.65%) 27.69 26.30 - 28.39 0.4724 times
Thu 30 April 2026 27.77 (-3.07%) 28.78 27.55 - 29.36 0.4744 times
Tue 31 March 2026 28.65 (-9.51%) 31.20 26.99 - 31.20 1.1954 times
Fri 27 February 2026 31.66 (6.6%) 29.70 29.64 - 32.95 2.0503 times
Fri 30 January 2026 29.70 (2.41%) 29.31 29.30 - 31.26 0.8752 times
Wed 31 December 2025 29.00 (0.17%) 28.94 28.00 - 29.66 0.7599 times
Fri 28 November 2025 28.95 (3.06%) 27.70 27.35 - 28.95 2.9677 times
Fri 31 October 2025 28.09 (-4.94%) 29.84 28.00 - 29.99 0.7097 times
Tue 30 September 2025 29.55 (-4.95%) 30.50 29.14 - 31.21 1.1872 times

monthly chart TimberGuggenheim

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.97
20 day DMA 27.75
35 day DMA 27.49
50 day DMA 27.61
100 day DMA 28.7
150 day DMA 29.02
200 day DMA 28.95

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.927.97
12 day EMA27.8827.8627.88
20 day EMA27.827.7827.78
35 day EMA27.7927.7827.78
50 day EMA27.7527.7427.74

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0128.05
12 day SMA27.9727.9928
20 day SMA27.7527.7227.7
35 day SMA27.4927.4827.48
50 day SMA27.6127.6127.63
100 day SMA28.728.7328.77
150 day SMA29.0229.0229.02
200 day SMA28.9528.9728.98
Back to top | Use Dark Theme