Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 104.51 and 106.63
| Daily Target 1 | 102.84 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 104.95666666667 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 107.08 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.27 (-0.05%) | 104.39 | 103.74 - 105.86 | 0.6294 times | Thu 25 April 2024 | 105.32 (-2.15%) | 106.75 | 103.70 - 107.63 | 0.8574 times | Wed 24 April 2024 | 107.63 (-0.46%) | 108.71 | 106.00 - 108.71 | 0.9091 times | Tue 23 April 2024 | 108.13 (3.54%) | 106.57 | 106.00 - 108.76 | 0.6993 times | Mon 22 April 2024 | 104.43 (1.06%) | 103.80 | 103.26 - 106.81 | 1.3043 times | Fri 19 April 2024 | 103.33 (1.1%) | 102.78 | 102.20 - 104.00 | 1.6662 times | Thu 18 April 2024 | 102.21 (-0.38%) | 102.00 | 101.75 - 103.93 | 1.1645 times | Wed 17 April 2024 | 102.60 (-0.3%) | 104.61 | 101.87 - 104.61 | 0.7662 times | Tue 16 April 2024 | 102.91 (0.03%) | 105.01 | 102.76 - 105.01 | 0.8878 times | Mon 15 April 2024 | 102.88 (-0.49%) | 106.05 | 102.40 - 107.12 | 1.1158 times | Fri 12 April 2024 | 103.39 (-4.25%) | 106.64 | 102.48 - 106.64 | 1.0946 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 104.27 and 109.77
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.27 (1.88%) | 103.80 | 103.26 - 108.76 | 0.8298 times | Fri 19 April 2024 | 103.33 (-0.06%) | 106.05 | 101.75 - 107.12 | 1.0563 times | Fri 12 April 2024 | 103.39 (-9.26%) | 113.53 | 102.48 - 113.98 | 0.6033 times | Fri 05 April 2024 | 113.94 (-9.17%) | 125.67 | 110.19 - 125.67 | 1.0024 times | Thu 28 March 2024 | 125.45 (4.44%) | 120.02 | 119.06 - 126.65 | 0.796 times | Fri 22 March 2024 | 120.12 (0.61%) | 120.76 | 118.25 - 121.89 | 0.4829 times | Fri 15 March 2024 | 119.39 (-2.21%) | 121.20 | 117.65 - 125.23 | 0.6864 times | Fri 08 March 2024 | 122.09 (-0.23%) | 122.44 | 117.74 - 124.19 | 1.522 times | Fri 01 March 2024 | 122.37 (-3.19%) | 126.17 | 117.77 - 127.16 | 1.6131 times | Fri 23 February 2024 | 126.40 (4.28%) | 122.00 | 117.63 - 127.50 | 1.4078 times | Fri 16 February 2024 | 121.21 (3.03%) | 117.24 | 113.00 - 123.50 | 1.9658 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 91.55 and 115.47
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 96.12 |
| Monthly Target 3 | 110.89666666667 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.27 (-16.09%) | 125.67 | 101.75 - 125.67 | 0.6129 times | Thu 28 March 2024 | 125.45 (6.01%) | 119.48 | 117.65 - 126.65 | 0.7357 times | Thu 29 February 2024 | 118.34 (8.01%) | 109.37 | 108.07 - 127.50 | 1.0441 times | Wed 31 January 2024 | 109.56 (7.69%) | 100.62 | 100.62 - 112.89 | 1.1363 times | Fri 29 December 2023 | 101.74 (11.56%) | 90.98 | 90.57 - 102.40 | 0.7783 times | Thu 30 November 2023 | 91.20 (15.53%) | 78.45 | 78.16 - 91.30 | 0.7885 times | Tue 31 October 2023 | 78.94 (-10.83%) | 87.74 | 75.39 - 94.46 | 0.9744 times | Fri 29 September 2023 | 88.53 (-10%) | 99.92 | 87.49 - 100.59 | 1.2144 times | Thu 31 August 2023 | 98.37 (-3.56%) | 101.50 | 96.83 - 106.99 | 1.335 times | Mon 31 July 2023 | 102.00 (1.99%) | 98.95 | 91.43 - 108.62 | 1.3804 times | Fri 30 June 2023 | 100.01 (11.02%) | 90.47 | 88.18 - 100.99 | 1.2143 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 104.67 |
| 20 day DMA | 108.63 |
| 35 day DMA | 114.13 |
| 50 day DMA | 116.47 |
| 100 day DMA | 111.32 |
| 150 day DMA | 103.21 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.83 | 106.08 |
| 12 day EMA | 106.55 | 106.78 | 107.05 |
| 20 day EMA | 108.66 | 109.02 | 109.41 |
| 35 day EMA | 111.73 | 112.11 | 112.51 |
| 50 day EMA | 115.5 | 115.92 | 116.35 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 105.77 | 105.15 |
| 12 day SMA | 104.67 | 105.06 | 105.79 |
| 20 day SMA | 108.63 | 109.64 | 110.64 |
| 35 day SMA | 114.13 | 114.63 | 115.09 |
| 50 day SMA | 116.47 | 116.72 | 116.91 |
| 100 day SMA | 111.32 | 111.19 | 111.06 |
| 150 day SMA | 103.21 | 103.13 | 103.04 |
| 200 day SMA | 102.36 | 102.32 | 102.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.