Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 95.55 and 99.15
| Daily Target 1 | 92.83 |
| Daily Target 2 | 94.66 |
| Daily Target 3 | 96.43 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 100.03 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.49 (-0.61%) | 95.15 | 94.60 - 98.20 | 0.9465 times | Wed 08 April 2026 | 97.08 (6.04%) | 94.93 | 93.57 - 97.19 | 1.9245 times | Tue 07 April 2026 | 91.55 (0.83%) | 92.25 | 88.51 - 92.25 | 1.4327 times | Mon 06 April 2026 | 90.80 (-1.32%) | 92.06 | 89.96 - 92.45 | 0.6561 times | Thu 02 April 2026 | 92.01 (-2.21%) | 91.27 | 90.70 - 94.61 | 0.739 times | Wed 01 April 2026 | 94.09 (2.75%) | 92.84 | 92.55 - 95.50 | 0.8639 times | Tue 31 March 2026 | 91.57 (5.73%) | 88.35 | 88.30 - 91.91 | 2.0486 times | Mon 30 March 2026 | 86.61 (0.77%) | 87.51 | 86.22 - 88.00 | 0.3947 times | Fri 27 March 2026 | 85.95 (-4.92%) | 90.36 | 85.33 - 90.36 | 0.6092 times | Thu 26 March 2026 | 90.40 (-1.03%) | 90.15 | 90.15 - 92.24 | 0.3849 times | Wed 25 March 2026 | 91.34 (2.81%) | 90.70 | 90.04 - 92.49 | 1.3557 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 92.5 and 102.19
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.49 (4.87%) | 92.06 | 88.51 - 98.20 | 0.7448 times | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.6076 times | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.9181 times | Fri 20 March 2026 | 89.05 (-8.92%) | 99.59 | 87.95 - 101.52 | 0.6904 times | Fri 13 March 2026 | 97.77 (-5.92%) | 100.01 | 97.54 - 107.57 | 0.9883 times | Fri 06 March 2026 | 103.92 (-13.72%) | 118.19 | 100.43 - 119.55 | 1.8235 times | Fri 27 February 2026 | 120.44 (6.3%) | 114.28 | 111.75 - 120.49 | 1.3509 times | Fri 20 February 2026 | 113.30 (-1.84%) | 115.46 | 111.50 - 118.15 | 0.9037 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 0.4824 times | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 1.4902 times | Fri 06 February 2026 | 115.74 (5.18%) | 110.49 | 107.90 - 116.05 | 2.071 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 92.5 and 102.19
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 96.49 (5.37%) | 92.84 | 88.51 - 98.20 | 0.0724 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.3515 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.4624 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4733 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.563 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.7165 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.476 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.7326 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.3496 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.8028 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.6012 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 91.39 |
| 20 day DMA | 93.23 |
| 35 day DMA | 101.6 |
| 50 day DMA | 104.7 |
| 100 day DMA | 108.57 |
| 150 day DMA | 101.75 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 93.23 | 91.3 |
| 12 day EMA | 93.52 | 92.98 | 92.24 |
| 20 day EMA | 95.26 | 95.13 | 94.93 |
| 35 day EMA | 99.2 | 99.36 | 99.49 |
| 50 day EMA | 104.56 | 104.89 | 105.21 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.11 | 92 |
| 12 day SMA | 91.39 | 90.78 | 90.11 |
| 20 day SMA | 93.23 | 93.65 | 94.15 |
| 35 day SMA | 101.6 | 102.12 | 102.65 |
| 50 day SMA | 104.7 | 105 | 105.41 |
| 100 day SMA | 108.57 | 108.69 | 108.76 |
| 150 day SMA | 101.75 | 101.65 | 101.54 |
| 200 day SMA | 95.58 | 95.47 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.