Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 112.9 and 114.55
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 114.24333333333 |
| Daily Target 4 | 114.86 |
| Daily Target 5 | 115.89 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.82 (-0.43%) | 114.32 | 113.63 - 115.28 | 0.6023 times | Fri 26 December 2025 | 114.31 (0.27%) | 113.01 | 112.88 - 114.39 | 0.2429 times | Wed 24 December 2025 | 114.00 (1.64%) | 112.37 | 112.37 - 114.13 | 0.5666 times | Tue 23 December 2025 | 112.16 (-0.85%) | 111.50 | 111.50 - 113.58 | 0.6613 times | Mon 22 December 2025 | 113.12 (1.93%) | 107.94 | 107.94 - 113.24 | 0.7995 times | Fri 19 December 2025 | 110.98 (1.98%) | 108.96 | 108.96 - 112.73 | 0.6834 times | Thu 18 December 2025 | 108.82 (0.12%) | 107.68 | 106.10 - 111.68 | 0.5858 times | Wed 17 December 2025 | 108.69 (-0.75%) | 109.65 | 108.40 - 110.80 | 0.4302 times | Tue 16 December 2025 | 109.51 (-3.76%) | 114.05 | 107.33 - 114.05 | 2.459 times | Mon 15 December 2025 | 113.79 (3.9%) | 110.30 | 110.30 - 114.29 | 2.9691 times | Fri 12 December 2025 | 109.52 (0.94%) | 109.43 | 108.17 - 110.60 | 1.6841 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 112.9 and 114.55
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 114.24333333333 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.82 (-0.43%) | 114.32 | 113.63 - 115.28 | 0.1136 times | Fri 26 December 2025 | 114.31 (3%) | 107.94 | 107.94 - 114.39 | 0.4283 times | Fri 19 December 2025 | 110.98 (1.33%) | 110.30 | 106.10 - 114.29 | 1.3448 times | Fri 12 December 2025 | 109.52 (1.16%) | 108.60 | 100.94 - 110.60 | 1.2744 times | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 1.0891 times | Fri 28 November 2025 | 118.07 (5.6%) | 112.79 | 112.06 - 121.51 | 0.7847 times | Fri 21 November 2025 | 111.81 (5.33%) | 105.00 | 104.00 - 113.88 | 1.3435 times | Fri 14 November 2025 | 106.15 (11.71%) | 94.28 | 94.28 - 112.03 | 2.4613 times | Fri 07 November 2025 | 95.02 (3.49%) | 90.58 | 90.58 - 95.38 | 0.9127 times | Fri 31 October 2025 | 91.82 (0%) | 89.08 | 88.56 - 92.10 | 0.2476 times | Fri 31 October 2025 | 91.82 (-3.65%) | 95.48 | 88.56 - 96.28 | 2.103 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 98.63 and 116.14
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 111.07 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.82 (-3.6%) | 116.73 | 100.94 - 118.45 | 0.4773 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6179 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.3191 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5159 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.0557 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.5773 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.526 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1373 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4504 times | Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.3232 times | Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 0.378 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 111.44 |
| 20 day DMA | 110.12 |
| 35 day DMA | 109.47 |
| 50 day DMA | 104.67 |
| 100 day DMA | 93.25 |
| 150 day DMA | 87.69 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 112.91 | 112.21 |
| 12 day EMA | 111.77 | 111.4 | 110.87 |
| 20 day EMA | 110.55 | 110.21 | 109.78 |
| 35 day EMA | 107.01 | 106.61 | 106.16 |
| 50 day EMA | 104.22 | 103.83 | 103.4 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 112.91 | 111.82 |
| 12 day SMA | 111.44 | 110.75 | 109.67 |
| 20 day SMA | 110.12 | 110.33 | 110.61 |
| 35 day SMA | 109.47 | 108.93 | 108.36 |
| 50 day SMA | 104.67 | 104.17 | 103.66 |
| 100 day SMA | 93.25 | 92.79 | 92.35 |
| 150 day SMA | 87.69 | 87.41 | 87.14 |
| 200 day SMA | 87.92 | 87.87 | 87.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.