Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 118.18 and 122.47
| Daily Target 1 | 115.08 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 119.37 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 123.66 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.90 (-0.58%) | 118.52 | 117.46 - 121.75 | 0.6363 times | Wed 08 July 2026 | 119.59 (-3.84%) | 124.00 | 119.45 - 124.00 | 0.738 times | Tue 07 July 2026 | 124.37 (4.51%) | 121.49 | 121.49 - 126.70 | 1.2069 times | Mon 06 July 2026 | 119.00 (-3.28%) | 123.95 | 115.00 - 123.95 | 1.5506 times | Thu 02 July 2026 | 123.04 (7.95%) | 114.81 | 114.81 - 123.20 | 1.3788 times | Wed 01 July 2026 | 113.98 (1.59%) | 113.31 | 112.00 - 114.80 | 0.4789 times | Tue 30 June 2026 | 112.20 (-4.1%) | 115.59 | 110.80 - 117.58 | 0.9878 times | Mon 29 June 2026 | 117.00 (0.81%) | 116.70 | 115.00 - 118.89 | 0.9606 times | Fri 26 June 2026 | 116.06 (9.18%) | 109.53 | 107.70 - 116.35 | 1.3051 times | Thu 25 June 2026 | 106.30 (4.41%) | 100.91 | 100.56 - 109.26 | 0.757 times | Wed 24 June 2026 | 101.81 (2.23%) | 100.28 | 99.97 - 104.50 | 0.4929 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 111.1 and 122.8
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 120.2 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.90 (-3.36%) | 123.95 | 115.00 - 126.70 | 0.9662 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 0.89 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.1132 times | Thu 18 June 2026 | 93.47 (-8.69%) | 101.00 | 92.36 - 102.42 | 0.7803 times | Fri 12 June 2026 | 102.36 (1.23%) | 102.66 | 99.90 - 105.00 | 1.008 times | Fri 05 June 2026 | 101.12 (6.49%) | 94.90 | 86.90 - 104.28 | 1.5205 times | Fri 29 May 2026 | 94.96 (-0.93%) | 96.50 | 92.50 - 98.30 | 0.8481 times | Fri 22 May 2026 | 95.85 (9.98%) | 86.23 | 85.48 - 96.47 | 1.0034 times | Fri 15 May 2026 | 87.15 (2.9%) | 84.87 | 83.13 - 91.43 | 1.2767 times | Fri 08 May 2026 | 84.69 (-3.9%) | 87.86 | 84.03 - 89.40 | 0.5936 times | Wed 06 May 2026 | 88.13 (0.34%) | 88.50 | 86.20 - 89.40 | 0.4295 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 115.45 and 130.15
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 111.7 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 118.90 (5.97%) | 113.31 | 112.00 - 126.70 | 0.3642 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.2683 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.1102 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.6958 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.5704 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.7505 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.7682 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.9138 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.163 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.3956 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 2.8122 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 114.32 |
| 20 day DMA | 108.19 |
| 35 day DMA | 102.52 |
| 50 day DMA | 97.99 |
| 100 day DMA | 98.67 |
| 150 day DMA | 103.27 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 119.36 | 119.25 |
| 12 day EMA | 114.74 | 113.98 | 112.96 |
| 20 day EMA | 110.38 | 109.48 | 108.42 |
| 35 day EMA | 104.5 | 103.65 | 102.71 |
| 50 day EMA | 99.41 | 98.61 | 97.75 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 120 | 118.52 |
| 12 day SMA | 114.32 | 112.41 | 110.24 |
| 20 day SMA | 108.19 | 107.44 | 106.47 |
| 35 day SMA | 102.52 | 101.64 | 100.71 |
| 50 day SMA | 97.99 | 97.32 | 96.63 |
| 100 day SMA | 98.67 | 98.64 | 98.56 |
| 150 day SMA | 103.27 | 103.21 | 103.17 |
| 200 day SMA | 101.47 | 101.27 | 101.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.