Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 124.7 and 129.04
| Daily Target 1 | 121.22 |
| Daily Target 2 | 123.83 |
| Daily Target 3 | 125.56333333333 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 129.9 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.43 (1.94%) | 123.31 | 122.96 - 127.30 | 0.4724 times | Fri 02 October 2026 | 124.02 (0.15%) | 124.88 | 121.95 - 124.88 | 0.7775 times | Thu 01 October 2026 | 123.84 (-4.36%) | 129.49 | 123.48 - 129.50 | 1.233 times | Wed 30 September 2026 | 129.49 (-3.87%) | 132.60 | 129.18 - 133.75 | 1.7387 times | Tue 29 September 2026 | 134.71 (-0.75%) | 134.57 | 130.18 - 135.68 | 1.3428 times | Mon 28 September 2026 | 135.73 (0.87%) | 132.90 | 132.00 - 137.28 | 1.03 times | Fri 25 September 2026 | 134.56 (1.24%) | 133.02 | 130.01 - 135.05 | 0.546 times | Thu 24 September 2026 | 132.91 (1.98%) | 130.39 | 130.39 - 136.51 | 0.9344 times | Wed 23 September 2026 | 130.33 (-1.93%) | 133.17 | 129.00 - 135.40 | 1.1333 times | Tue 22 September 2026 | 132.90 (1.43%) | 130.02 | 128.20 - 134.82 | 0.7919 times | Mon 21 September 2026 | 131.02 (2.05%) | 128.40 | 126.87 - 132.40 | 0.7992 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 124.7 and 129.04
| Weekly Target 1 | 121.22 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 125.56333333333 |
| Weekly Target 4 | 128.17 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.43 (1.94%) | 123.31 | 122.96 - 127.30 | 0.076 times | Fri 02 October 2026 | 124.02 (-7.83%) | 132.90 | 121.95 - 137.28 | 0.9844 times | Fri 25 September 2026 | 134.56 (4.81%) | 128.40 | 126.87 - 136.51 | 0.6761 times | Fri 18 September 2026 | 128.39 (5.34%) | 127.30 | 123.66 - 130.00 | 0.6524 times | Fri 11 September 2026 | 121.88 (-10.68%) | 129.05 | 121.56 - 129.77 | 0.8554 times | Fri 04 September 2026 | 136.45 (0.19%) | 134.16 | 131.58 - 143.56 | 1.3485 times | Fri 28 August 2026 | 136.19 (-5.87%) | 144.71 | 134.96 - 147.75 | 1.4487 times | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.6985 times | Fri 14 August 2026 | 128.62 (2.75%) | 125.00 | 125.00 - 134.00 | 0.8703 times | Fri 07 August 2026 | 125.18 (5.81%) | 121.20 | 114.82 - 128.00 | 1.3897 times | Fri 31 July 2026 | 118.31 (-0.46%) | 120.20 | 115.00 - 132.00 | 1.6206 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 120.42 and 127.97
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 125.96 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 126.43 (-2.36%) | 129.49 | 121.95 - 129.50 | 0.0846 times | Wed 30 September 2026 | 129.49 (-3.81%) | 139.31 | 121.56 - 143.56 | 0.825 times | Mon 31 August 2026 | 134.62 (13.79%) | 121.20 | 114.82 - 150.00 | 1.2095 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.2842 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.6203 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.4184 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.8889 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.7288 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.9588 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.9814 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 1.1675 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 130.36 |
| 20 day DMA | 128.52 |
| 35 day DMA | 133.19 |
| 50 day DMA | 130.68 |
| 100 day DMA | 117.68 |
| 150 day DMA | 109.31 |
| 200 day DMA | 110.52 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.28 | 127.71 | 129.55 |
| 12 day EMA | 129.12 | 129.61 | 130.63 |
| 20 day EMA | 129.84 | 130.2 | 130.85 |
| 35 day EMA | 129.2 | 129.36 | 129.67 |
| 50 day EMA | 129.16 | 129.27 | 129.48 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 129.56 | 131.67 |
| 12 day SMA | 130.36 | 130.6 | 130.86 |
| 20 day SMA | 128.52 | 129.02 | 129.88 |
| 35 day SMA | 133.19 | 133.25 | 133.44 |
| 50 day SMA | 130.68 | 130.53 | 130.42 |
| 100 day SMA | 117.68 | 117.32 | 116.96 |
| 150 day SMA | 109.31 | 109.21 | 109.16 |
| 200 day SMA | 110.52 | 110.43 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.