Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 114.3 and 118.92
| Daily Target 1 | 110.84 |
| Daily Target 2 | 113.13 |
| Daily Target 3 | 115.46 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 120.08 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.42 (2.98%) | 113.17 | 113.17 - 117.79 | 1.3549 times | Thu 12 February 2026 | 112.08 (-0.46%) | 112.60 | 110.99 - 115.00 | 0.9057 times | Wed 11 February 2026 | 112.60 (1.75%) | 110.35 | 108.85 - 112.85 | 0.567 times | Tue 10 February 2026 | 110.66 (-1.83%) | 113.43 | 110.46 - 114.35 | 0.3875 times | Mon 09 February 2026 | 112.72 (-2.61%) | 115.93 | 112.20 - 116.71 | 0.9686 times | Fri 06 February 2026 | 115.74 (5.4%) | 110.99 | 110.99 - 116.05 | 0.5092 times | Thu 05 February 2026 | 109.81 (-2.21%) | 111.07 | 109.72 - 114.28 | 1.6326 times | Wed 04 February 2026 | 112.29 (3.55%) | 109.97 | 109.10 - 113.97 | 2.0633 times | Tue 03 February 2026 | 108.44 (-3.08%) | 111.13 | 107.90 - 114.61 | 1.127 times | Mon 02 February 2026 | 111.89 (1.68%) | 110.49 | 108.50 - 112.40 | 0.4842 times | Fri 30 January 2026 | 110.04 (1.83%) | 108.00 | 106.96 - 110.30 | 0.7821 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 107.67 and 116.61
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 114.02 |
| Weekly Target 4 | 119.19 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 0.9445 times | Fri 06 February 2026 | 115.74 (5.18%) | 110.49 | 107.90 - 116.05 | 1.313 times | Fri 30 January 2026 | 110.04 (-5.34%) | 116.24 | 106.96 - 118.00 | 1.0328 times | Fri 23 January 2026 | 116.25 (3.14%) | 109.00 | 107.41 - 120.16 | 0.8612 times | Fri 16 January 2026 | 112.71 (-3.17%) | 116.36 | 112.08 - 117.64 | 0.5957 times | Fri 09 January 2026 | 116.40 (3.03%) | 111.41 | 107.56 - 123.80 | 1.3318 times | Fri 02 January 2026 | 112.98 (-1.16%) | 114.32 | 108.75 - 115.28 | 0.543 times | Fri 26 December 2025 | 114.31 (3%) | 107.94 | 107.94 - 114.39 | 0.4748 times | Fri 19 December 2025 | 110.98 (1.33%) | 110.30 | 106.10 - 114.29 | 1.4906 times | Fri 12 December 2025 | 109.52 (1.16%) | 108.60 | 100.94 - 110.60 | 1.4126 times | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 1.2072 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 111.66 and 121.55
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 113.70333333333 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 123.59 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.42 (4.89%) | 110.49 | 107.90 - 117.79 | 0.2318 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4197 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.4993 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6354 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.3089 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5365 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.0837 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.5988 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5332 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1528 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.4565 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 111.65 |
| 20 day DMA | 112.75 |
| 35 day DMA | 113.88 |
| 50 day DMA | 112.45 |
| 100 day DMA | 104.26 |
| 150 day DMA | 95.38 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 112.09 | 112.1 |
| 12 day EMA | 112.7 | 112.2 | 112.22 |
| 20 day EMA | 112.83 | 112.56 | 112.61 |
| 35 day EMA | 112.66 | 112.5 | 112.52 |
| 50 day EMA | 112.81 | 112.7 | 112.73 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 112.76 | 112.31 |
| 12 day SMA | 111.65 | 111.11 | 111.09 |
| 20 day SMA | 112.75 | 112.75 | 112.99 |
| 35 day SMA | 113.88 | 113.79 | 113.82 |
| 50 day SMA | 112.45 | 112.35 | 112.37 |
| 100 day SMA | 104.26 | 103.91 | 103.59 |
| 150 day SMA | 95.38 | 95.15 | 94.93 |
| 200 day SMA | 91.15 | 91.01 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.