Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 106.32 and 109.53
| Daily Target 1 | 105.67 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 108.88333333333 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 112.09 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-1.2%) | 110.80 | 107.59 - 110.80 | 0.6909 times | Thu 04 December 2025 | 109.58 (-2.41%) | 112.07 | 108.60 - 112.22 | 0.7496 times | Wed 03 December 2025 | 112.29 (1.53%) | 110.99 | 110.99 - 113.50 | 0.6607 times | Tue 02 December 2025 | 110.60 (-2.19%) | 113.08 | 110.28 - 113.20 | 0.9537 times | Mon 01 December 2025 | 113.08 (-4.23%) | 116.73 | 112.50 - 118.45 | 1.6763 times | Fri 28 November 2025 | 118.07 (-1.51%) | 119.31 | 117.08 - 119.31 | 0.9543 times | Wed 26 November 2025 | 119.88 (-0.83%) | 121.51 | 119.67 - 121.51 | 0.6519 times | Tue 25 November 2025 | 120.88 (6.7%) | 114.51 | 114.48 - 121.05 | 0.9796 times | Mon 24 November 2025 | 113.29 (1.32%) | 112.79 | 112.06 - 115.02 | 0.8229 times | Fri 21 November 2025 | 111.81 (6.37%) | 105.69 | 105.69 - 113.88 | 1.86 times | Thu 20 November 2025 | 105.11 (-1.86%) | 107.15 | 104.67 - 109.11 | 0.9049 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 102.5 and 113.36
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 122.29 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 0.7366 times | Fri 28 November 2025 | 118.07 (5.6%) | 112.79 | 112.06 - 121.51 | 0.5307 times | Fri 21 November 2025 | 111.81 (5.33%) | 105.00 | 104.00 - 113.88 | 0.9086 times | Fri 14 November 2025 | 106.15 (11.71%) | 94.28 | 94.28 - 112.03 | 1.6647 times | Fri 07 November 2025 | 95.02 (3.49%) | 90.58 | 90.58 - 95.38 | 0.6173 times | Fri 31 October 2025 | 91.82 (0%) | 89.08 | 88.56 - 92.10 | 0.1675 times | Fri 31 October 2025 | 91.82 (-3.65%) | 95.48 | 88.56 - 96.28 | 1.4224 times | Fri 24 October 2025 | 95.30 (5.63%) | 90.22 | 90.22 - 97.26 | 0.8519 times | Fri 17 October 2025 | 90.22 (2.3%) | 87.70 | 86.32 - 90.97 | 1.3842 times | Fri 10 October 2025 | 88.19 (-5.88%) | 94.51 | 87.89 - 94.55 | 1.7161 times | Fri 03 October 2025 | 93.70 (21.39%) | 77.72 | 76.01 - 96.23 | 4.4528 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 102.5 and 113.36
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 122.29 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.26 (-8.31%) | 116.73 | 107.59 - 118.45 | 0.1268 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.6406 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.3677 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.5717 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.1313 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.6353 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.5454 times | Fri 30 May 2025 | 75.14 (-18.14%) | 89.14 | 67.16 - 89.14 | 1.1792 times | Wed 30 April 2025 | 91.79 (-13.9%) | 105.44 | 73.52 - 105.44 | 0.467 times | Mon 31 March 2025 | 106.61 (-6.33%) | 114.30 | 101.00 - 116.88 | 0.3351 times | Fri 28 February 2025 | 113.82 (3.08%) | 107.99 | 103.08 - 114.33 | 0.3919 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 112.5 |
| 20 day DMA | 109.15 |
| 35 day DMA | 102.43 |
| 50 day DMA | 98.23 |
| 100 day DMA | 87.97 |
| 150 day DMA | 84.5 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 112.03 | 113.25 |
| 12 day EMA | 110.76 | 111.22 | 111.52 |
| 20 day EMA | 108.36 | 108.37 | 108.24 |
| 35 day EMA | 103.6 | 103.33 | 102.96 |
| 50 day EMA | 97.87 | 97.45 | 96.95 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 112.72 | 114.78 |
| 12 day SMA | 112.5 | 112.46 | 112.17 |
| 20 day SMA | 109.15 | 108.48 | 107.71 |
| 35 day SMA | 102.43 | 101.87 | 101.28 |
| 50 day SMA | 98.23 | 97.57 | 96.96 |
| 100 day SMA | 87.97 | 87.66 | 87.31 |
| 150 day SMA | 84.5 | 84.34 | 84.22 |
| 200 day SMA | 88.03 | 88.04 | 88.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.