Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 141.59 and 150.11
| Daily Target 1 | 134.87 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 143.39 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 151.91 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.69 (3.35%) | 138.48 | 138.48 - 147.00 | 1.2159 times | Thu 20 August 2026 | 140.00 (-5.32%) | 144.00 | 139.45 - 146.53 | 1.3326 times | Wed 19 August 2026 | 147.87 (10.33%) | 140.10 | 140.10 - 150.00 | 2.6974 times | Tue 18 August 2026 | 134.03 (4.88%) | 130.10 | 130.10 - 135.00 | 0.9188 times | Mon 17 August 2026 | 127.79 (-0.65%) | 127.00 | 125.18 - 129.35 | 0.4473 times | Fri 14 August 2026 | 128.62 (-1.7%) | 129.50 | 126.68 - 129.50 | 0.5119 times | Thu 13 August 2026 | 130.85 (-0.17%) | 133.36 | 129.78 - 134.00 | 0.3007 times | Wed 12 August 2026 | 131.07 (0.75%) | 127.30 | 125.40 - 132.09 | 0.6789 times | Tue 11 August 2026 | 130.10 (-0.83%) | 130.50 | 129.57 - 134.00 | 0.5101 times | Mon 10 August 2026 | 131.19 (4.8%) | 125.00 | 125.00 - 131.32 | 1.3865 times | Fri 07 August 2026 | 125.18 (2.41%) | 121.08 | 118.81 - 125.18 | 1.3488 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 134.94 and 159.76
| Weekly Target 1 | 115.14 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 139.95666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.69 (12.49%) | 127.00 | 125.18 - 150.00 | 1.3612 times | Fri 14 August 2026 | 128.62 (2.75%) | 125.00 | 125.00 - 134.00 | 0.6975 times | Fri 07 August 2026 | 125.18 (5.81%) | 121.20 | 114.82 - 128.00 | 1.1138 times | Fri 31 July 2026 | 118.31 (-0.46%) | 120.20 | 115.00 - 132.00 | 1.2988 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.0952 times | Fri 24 July 2026 | 118.86 (2.34%) | 117.00 | 107.59 - 120.02 | 0.5809 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 0.9781 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.3579 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 1.1182 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.3985 times | Thu 18 June 2026 | 93.47 (-8.69%) | 101.00 | 92.36 - 102.42 | 0.9803 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 129.76 and 164.94
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 123.01 |
| Monthly Target 3 | 136.50333333333 |
| Monthly Target 4 | 158.19 |
| Monthly Target 5 | 171.68 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 144.69 (22.3%) | 121.20 | 114.82 - 150.00 | 0.7376 times | Fri 31 July 2026 | 118.31 (5.45%) | 113.31 | 107.59 - 132.00 | 1.1292 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.4247 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.2471 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.7816 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.6408 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.843 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.863 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 1.0266 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.3064 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.6911 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 138.88 |
| 12 day DMA | 132.8 |
| 20 day DMA | 128.34 |
| 35 day DMA | 123.15 |
| 50 day DMA | 118.16 |
| 100 day DMA | 104.96 |
| 150 day DMA | 105.63 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 137.47 | 136.21 |
| 12 day EMA | 134.04 | 132.1 | 130.67 |
| 20 day EMA | 129.76 | 128.19 | 126.95 |
| 35 day EMA | 124.03 | 122.81 | 121.8 |
| 50 day EMA | 118.92 | 117.87 | 116.97 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.88 | 135.66 | 133.83 |
| 12 day SMA | 132.8 | 130.91 | 129.02 |
| 20 day SMA | 128.34 | 127.05 | 125.99 |
| 35 day SMA | 123.15 | 122.42 | 121.93 |
| 50 day SMA | 118.16 | 117.32 | 116.53 |
| 100 day SMA | 104.96 | 104.46 | 103.97 |
| 150 day SMA | 105.63 | 105.42 | 105.23 |
| 200 day SMA | 106.92 | 106.67 | 106.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.