Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 58.31 and 58.54
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.363333333333 |
| Daily Target 4 | 58.49 |
| Daily Target 5 | 58.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.38 (0.92%) | 58.24 | 58.24 - 58.47 | 1.1111 times | Thu 25 April 2024 | 57.85 (-0.53%) | 57.54 | 57.35 - 57.89 | 1.1111 times | Wed 24 April 2024 | 58.16 (-0.31%) | 58.20 | 58.00 - 58.20 | 1.0288 times | Tue 23 April 2024 | 58.34 (1.02%) | 58.03 | 58.03 - 58.39 | 0.3841 times | Mon 22 April 2024 | 57.75 (1.07%) | 57.42 | 57.25 - 57.95 | 0.5624 times | Fri 19 April 2024 | 57.14 (-0.63%) | 57.43 | 56.99 - 57.63 | 0.7956 times | Thu 18 April 2024 | 57.50 (-0.16%) | 57.60 | 57.48 - 57.92 | 0.4801 times | Wed 17 April 2024 | 57.59 (-0.42%) | 58.14 | 57.53 - 58.14 | 1.5364 times | Tue 16 April 2024 | 57.83 (-0.14%) | 57.90 | 57.72 - 57.97 | 0.4527 times | Mon 15 April 2024 | 57.91 (-1.33%) | 59.14 | 57.84 - 59.20 | 2.5377 times | Fri 12 April 2024 | 58.69 (-1.66%) | 58.98 | 58.65 - 58.98 | 0.5624 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 57.82 and 59.04
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.38 (2.17%) | 57.42 | 57.25 - 58.47 | 0.5142 times | Fri 19 April 2024 | 57.14 (-2.64%) | 59.14 | 56.99 - 59.20 | 0.7108 times | Fri 12 April 2024 | 58.69 (-1.89%) | 59.91 | 58.65 - 59.97 | 0.5629 times | Fri 05 April 2024 | 59.82 (-1.51%) | 60.62 | 59.23 - 60.75 | 3.7103 times | Thu 28 March 2024 | 60.74 (0.56%) | 60.25 | 59.84 - 60.75 | 0.4285 times | Fri 22 March 2024 | 60.40 (2.36%) | 59.43 | 59.15 - 60.60 | 0.6285 times | Fri 15 March 2024 | 59.01 (-0.02%) | 58.75 | 58.75 - 59.64 | 0.7595 times | Fri 08 March 2024 | 59.02 (0.2%) | 58.93 | 58.01 - 59.69 | 1.0334 times | Fri 01 March 2024 | 58.90 (0.6%) | 58.47 | 58.18 - 58.90 | 1.1746 times | Fri 23 February 2024 | 58.55 (1.58%) | 57.17 | 57.01 - 58.69 | 0.4772 times | Fri 16 February 2024 | 57.64 (0.12%) | 57.69 | 56.52 - 57.98 | 0.5528 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 55.81 and 59.57
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.38 (-3.89%) | 60.62 | 56.99 - 60.75 | 1.2031 times | Thu 28 March 2024 | 60.74 (3.51%) | 58.46 | 58.01 - 60.75 | 0.6645 times | Thu 29 February 2024 | 58.68 (5.54%) | 55.64 | 55.64 - 58.69 | 0.71 times | Wed 31 January 2024 | 55.60 (1.52%) | 54.30 | 53.86 - 56.53 | 1.3502 times | Fri 29 December 2023 | 54.77 (5.25%) | 52.12 | 52.04 - 55.00 | 0.8259 times | Thu 30 November 2023 | 52.04 (8.89%) | 48.06 | 47.80 - 52.14 | 1.0764 times | Tue 31 October 2023 | 47.79 (-2.09%) | 48.63 | 46.72 - 50.05 | 1.0539 times | Fri 29 September 2023 | 48.81 (-5.35%) | 51.67 | 48.43 - 51.69 | 0.7663 times | Thu 31 August 2023 | 51.57 (-2.48%) | 52.78 | 49.68 - 52.79 | 1.6473 times | Mon 31 July 2023 | 52.88 (3.65%) | 50.94 | 50.29 - 53.03 | 0.7023 times | Fri 30 June 2023 | 51.02 (6.67%) | 47.71 | 47.57 - 51.04 | 2.5718 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.07 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.94 |
| 100 day DMA | 57.05 |
| 150 day DMA | 54.58 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.95 | 58 |
| 12 day EMA | 58.25 | 58.23 | 58.3 |
| 20 day EMA | 58.53 | 58.55 | 58.62 |
| 35 day EMA | 58.6 | 58.61 | 58.66 |
| 50 day EMA | 58.72 | 58.73 | 58.77 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.85 | 57.78 |
| 12 day SMA | 58.07 | 58.14 | 58.31 |
| 20 day SMA | 58.77 | 58.89 | 59.02 |
| 35 day SMA | 59.21 | 59.24 | 59.27 |
| 50 day SMA | 58.94 | 58.92 | 58.9 |
| 100 day SMA | 57.05 | 56.99 | 56.93 |
| 150 day SMA | 54.58 | 54.52 | 54.47 |
| 200 day SMA | 53.74 | 53.71 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.