Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 83.7 and 84.14
| Daily Target 1 | 83.57 |
| Daily Target 2 | 83.83 |
| Daily Target 3 | 84.013333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.45 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.08 (-0.44%) | 84.17 | 83.76 - 84.20 | 1.4749 times | Mon 11 May 2026 | 84.45 (-0.18%) | 84.74 | 84.45 - 84.74 | 1.2932 times | Fri 08 May 2026 | 84.60 (0.73%) | 84.48 | 84.48 - 84.60 | 1.0668 times | Thu 07 May 2026 | 83.99 (-0.27%) | 84.50 | 83.77 - 84.50 | 0.9668 times | Wed 06 May 2026 | 84.22 (0%) | 83.70 | 83.70 - 84.22 | 0.1637 times | Wed 06 May 2026 | 84.22 (1.25%) | 83.70 | 83.70 - 84.22 | 0.3667 times | Tue 05 May 2026 | 83.18 (1.12%) | 82.66 | 82.66 - 83.20 | 2.4563 times | Mon 04 May 2026 | 82.26 (-0.57%) | 82.47 | 82.26 - 82.93 | 0.8448 times | Fri 01 May 2026 | 82.73 (0.23%) | 82.93 | 82.73 - 83.10 | 0.6334 times | Thu 30 April 2026 | 82.54 (1.04%) | 82.05 | 82.05 - 82.54 | 0.7334 times | Wed 29 April 2026 | 81.69 (-0.26%) | 81.92 | 81.62 - 81.92 | 1.6922 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 83.43 and 84.41
| Weekly Target 1 | 83.21 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 84.193333333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.08 (-0.61%) | 84.74 | 83.76 - 84.74 | 0.39 times | Fri 08 May 2026 | 84.60 (0.45%) | 83.70 | 83.70 - 84.60 | 0.3096 times | Wed 06 May 2026 | 84.22 (1.8%) | 82.47 | 82.26 - 84.22 | 0.5168 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.7122 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.5426 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 1.1947 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 3.0694 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 1.0382 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 1.1869 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 1.0397 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.7409 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 83.17 and 85.65
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.08 (1.87%) | 82.93 | 82.26 - 84.74 | 0.1953 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9024 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9974 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2198 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.334 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7555 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5964 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1081 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1498 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7414 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9808 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 83.32 |
| 20 day DMA | 82.59 |
| 35 day DMA | 80.02 |
| 50 day DMA | 79.14 |
| 100 day DMA | 79.38 |
| 150 day DMA | 78.85 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 84.13 | 83.97 |
| 12 day EMA | 83.37 | 83.24 | 83.02 |
| 20 day EMA | 82.46 | 82.29 | 82.06 |
| 35 day EMA | 81.11 | 80.94 | 80.73 |
| 50 day EMA | 79.64 | 79.46 | 79.26 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 84.3 | 84.04 |
| 12 day SMA | 83.32 | 83.16 | 82.94 |
| 20 day SMA | 82.59 | 82.42 | 82.21 |
| 35 day SMA | 80.02 | 79.77 | 79.52 |
| 50 day SMA | 79.14 | 79.03 | 78.92 |
| 100 day SMA | 79.38 | 79.32 | 79.27 |
| 150 day SMA | 78.85 | 78.81 | 78.76 |
| 200 day SMA | 77.74 | 77.68 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.