Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 75.19 and 75.78
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.356666666667 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 75.95 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.28 (-0.41%) | 75.10 | 75.10 - 75.69 | 1.2669 times | Mon 23 March 2026 | 75.59 (1.16%) | 75.95 | 75.59 - 76.30 | 0.9526 times | Fri 20 March 2026 | 74.72 (-1.57%) | 75.72 | 74.72 - 75.72 | 0.5065 times | Thu 19 March 2026 | 75.91 (-1.68%) | 76.02 | 75.69 - 76.04 | 0.2974 times | Tue 17 March 2026 | 77.21 (0.32%) | 77.32 | 77.21 - 77.63 | 1.7969 times | Mon 16 March 2026 | 76.96 (1.16%) | 77.08 | 76.74 - 77.08 | 1.0347 times | Fri 13 March 2026 | 76.08 (-0.78%) | 77.05 | 76.08 - 77.05 | 0.5397 times | Thu 12 March 2026 | 76.68 (-1.17%) | 77.05 | 76.68 - 77.08 | 1.3139 times | Wed 11 March 2026 | 77.59 (-0.41%) | 77.99 | 77.28 - 78.02 | 0.7476 times | Tue 10 March 2026 | 77.91 (-0.37%) | 77.73 | 77.72 - 78.42 | 1.5438 times | Mon 09 March 2026 | 78.20 (0.31%) | 77.08 | 76.97 - 78.45 | 1.9423 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 74.59 and 75.79
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.28 (0.75%) | 75.95 | 75.10 - 76.30 | 0.4303 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 0.7049 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.1802 times | Fri 06 March 2026 | 77.96 (-1.2%) | 78.16 | 77.17 - 79.01 | 1.5332 times | Fri 27 February 2026 | 78.91 (-0.63%) | 79.01 | 78.20 - 79.50 | 1.2617 times | Fri 20 February 2026 | 79.41 (1.24%) | 78.31 | 78.02 - 79.41 | 1.0259 times | Fri 13 February 2026 | 78.44 (0%) | 78.40 | 78.19 - 79.01 | 0.3141 times | Fri 13 February 2026 | 78.44 (-1.46%) | 79.67 | 78.19 - 80.23 | 0.9262 times | Fri 06 February 2026 | 79.60 (-0.16%) | 79.51 | 77.91 - 80.34 | 1.9987 times | Fri 30 January 2026 | 79.73 (0.08%) | 80.07 | 79.13 - 80.67 | 0.6248 times | Fri 23 January 2026 | 79.67 (-0.26%) | 78.55 | 78.16 - 79.82 | 1.1755 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 72.86 and 77.15
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 76.336666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 75.28 (-4.6%) | 78.16 | 74.72 - 79.01 | 0.7919 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1372 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2437 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6367 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.556 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0331 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0719 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.6913 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9144 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.9239 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 3.5113 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 76.67 |
| 20 day DMA | 77.58 |
| 35 day DMA | 78.2 |
| 50 day DMA | 78.7 |
| 100 day DMA | 78.75 |
| 150 day DMA | 77.74 |
| 200 day DMA | 75.99 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.89 | 76.04 |
| 12 day EMA | 76.52 | 76.74 | 76.95 |
| 20 day EMA | 77.15 | 77.35 | 77.53 |
| 35 day EMA | 77.91 | 78.06 | 78.21 |
| 50 day EMA | 78.53 | 78.66 | 78.79 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 76.08 | 76.18 |
| 12 day SMA | 76.67 | 76.95 | 77.23 |
| 20 day SMA | 77.58 | 77.73 | 77.93 |
| 35 day SMA | 78.2 | 78.34 | 78.46 |
| 50 day SMA | 78.7 | 78.81 | 78.9 |
| 100 day SMA | 78.75 | 78.78 | 78.81 |
| 150 day SMA | 77.74 | 77.73 | 77.71 |
| 200 day SMA | 75.99 | 75.95 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.