Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 78.91 and 79.16
| Daily Target 1 | 78.85 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.103333333333 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (0.18%) | 79.14 | 78.99 - 79.24 | 0.9318 times | Wed 03 December 2025 | 78.94 (0.47%) | 78.50 | 78.50 - 79.14 | 0.5562 times | Tue 02 December 2025 | 78.57 (0.04%) | 78.69 | 78.49 - 78.85 | 0.6404 times | Mon 01 December 2025 | 78.54 (-0.58%) | 78.59 | 78.54 - 78.90 | 3.4377 times | Fri 28 November 2025 | 79.00 (0.43%) | 78.75 | 78.74 - 79.00 | 0.3178 times | Wed 26 November 2025 | 78.66 (1.03%) | 78.04 | 78.04 - 78.72 | 0.5747 times | Tue 25 November 2025 | 77.86 (0.91%) | 77.16 | 77.16 - 77.86 | 0.5631 times | Mon 24 November 2025 | 77.16 (1.35%) | 76.32 | 76.32 - 77.27 | 0.7374 times | Fri 21 November 2025 | 76.13 (1.04%) | 75.46 | 75.46 - 76.78 | 1.3073 times | Thu 20 November 2025 | 75.35 (-1.45%) | 77.31 | 75.35 - 77.77 | 0.9336 times | Wed 19 November 2025 | 76.46 (0.43%) | 76.26 | 76.18 - 76.84 | 0.7747 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 78.79 and 79.54
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (0.1%) | 78.59 | 78.49 - 79.24 | 1.1335 times | Fri 28 November 2025 | 79.00 (3.77%) | 76.32 | 76.32 - 79.00 | 0.4466 times | Fri 21 November 2025 | 76.13 (-1.93%) | 77.66 | 75.35 - 77.77 | 0.938 times | Fri 14 November 2025 | 77.63 (0.36%) | 77.89 | 76.88 - 78.99 | 1.0829 times | Fri 07 November 2025 | 77.35 (-1.49%) | 77.94 | 76.21 - 78.46 | 0.9068 times | Fri 31 October 2025 | 78.52 (0%) | 78.64 | 78.32 - 78.64 | 0.178 times | Fri 31 October 2025 | 78.52 (0.81%) | 78.48 | 78.13 - 79.08 | 1.463 times | Fri 24 October 2025 | 77.89 (2.15%) | 76.72 | 76.32 - 77.89 | 0.6735 times | Fri 17 October 2025 | 76.25 (1.67%) | 75.93 | 75.60 - 76.90 | 1.0984 times | Fri 10 October 2025 | 75.00 (-2.5%) | 77.32 | 75.00 - 77.52 | 2.0791 times | Fri 03 October 2025 | 76.92 (1.17%) | 76.28 | 75.94 - 77.11 | 2.8279 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 78.79 and 79.54
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 78.936666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.08 (0.1%) | 78.59 | 78.49 - 79.24 | 0.1441 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.429 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 0.8336 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 0.8415 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.5427 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.7178 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.7252 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.7565 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 2.0962 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.9133 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.1861 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.72 |
| 35 day DMA | 77.73 |
| 50 day DMA | 77.35 |
| 100 day DMA | 75.49 |
| 150 day DMA | 73.03 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.53 | 78.32 |
| 12 day EMA | 78.19 | 78.03 | 77.87 |
| 20 day EMA | 77.95 | 77.83 | 77.71 |
| 35 day EMA | 77.6 | 77.51 | 77.43 |
| 50 day EMA | 77.41 | 77.34 | 77.27 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.74 | 78.53 |
| 12 day SMA | 77.66 | 77.46 | 77.35 |
| 20 day SMA | 77.72 | 77.69 | 77.63 |
| 35 day SMA | 77.73 | 77.65 | 77.57 |
| 50 day SMA | 77.35 | 77.29 | 77.24 |
| 100 day SMA | 75.49 | 75.41 | 75.33 |
| 150 day SMA | 73.03 | 72.92 | 72.82 |
| 200 day SMA | 70.56 | 70.51 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.