Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 84.59 and 85.61
| Daily Target 1 | 84.34 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.363333333333 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 86.38 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.31 (0.07%) | 85.90 | 84.88 - 85.90 | 1.1853 times | Wed 01 July 2026 | 85.25 (0.11%) | 84.96 | 84.96 - 85.54 | 0.4418 times | Tue 30 June 2026 | 85.16 (0.76%) | 84.73 | 84.73 - 85.25 | 0.9012 times | Mon 29 June 2026 | 84.52 (0.79%) | 84.46 | 84.08 - 84.66 | 1.4851 times | Fri 26 June 2026 | 83.86 (0.16%) | 83.56 | 83.56 - 84.13 | 0.3918 times | Thu 25 June 2026 | 83.73 (-0.42%) | 83.96 | 83.71 - 84.14 | 1.257 times | Wed 24 June 2026 | 84.08 (-0.26%) | 83.95 | 83.82 - 84.58 | 0.7305 times | Tue 23 June 2026 | 84.30 (-1.31%) | 84.24 | 84.16 - 84.62 | 0.9428 times | Mon 22 June 2026 | 85.42 (-0.32%) | 85.78 | 85.34 - 85.92 | 0.4529 times | Thu 18 June 2026 | 85.69 (0.89%) | 85.79 | 85.51 - 85.80 | 2.2117 times | Wed 17 June 2026 | 84.93 (-1.35%) | 86.21 | 84.88 - 86.25 | 1.0026 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.7 and 86.52
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.2217 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.1491 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.6061 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.2626 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.5129 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.3647 times | Fri 22 May 2026 | 85.39 (1.18%) | 84.54 | 83.77 - 85.41 | 0.4943 times | Fri 15 May 2026 | 84.39 (-0.25%) | 84.74 | 83.76 - 85.42 | 1.7416 times | Fri 08 May 2026 | 84.60 (0.45%) | 83.70 | 83.70 - 84.60 | 0.2648 times | Wed 06 May 2026 | 84.22 (1.8%) | 82.47 | 82.26 - 84.22 | 0.3822 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.5575 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.1 and 86.12
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 85.363333333333 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.31 (0.18%) | 84.96 | 84.88 - 85.90 | 0.0962 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.2156 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6445 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9173 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0138 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2399 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.356 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7844 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6062 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1263 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1687 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.94 |
| 35 day DMA | 85.22 |
| 50 day DMA | 84.55 |
| 100 day DMA | 81.24 |
| 150 day DMA | 80.71 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 84.82 | 84.6 |
| 12 day EMA | 84.9 | 84.83 | 84.75 |
| 20 day EMA | 84.93 | 84.89 | 84.85 |
| 35 day EMA | 84.57 | 84.53 | 84.49 |
| 50 day EMA | 84.33 | 84.29 | 84.25 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 84.5 | 84.27 |
| 12 day SMA | 84.86 | 84.95 | 84.94 |
| 20 day SMA | 84.94 | 84.99 | 85.08 |
| 35 day SMA | 85.22 | 85.19 | 85.16 |
| 50 day SMA | 84.55 | 84.48 | 84.4 |
| 100 day SMA | 81.24 | 81.19 | 81.14 |
| 150 day SMA | 80.71 | 80.66 | 80.61 |
| 200 day SMA | 79.78 | 79.73 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.