Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 89.71 and 90.1
| Daily Target 1 | 89.64 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.026666666667 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 90.42 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (-0.06%) | 90.27 | 89.88 - 90.27 | 0.7432 times | Thu 13 August 2026 | 89.98 (0.85%) | 89.69 | 89.69 - 89.98 | 0.4036 times | Wed 12 August 2026 | 89.22 (0.15%) | 89.19 | 89.13 - 89.33 | 0.9433 times | Tue 11 August 2026 | 89.09 (-0.35%) | 89.57 | 89.09 - 89.57 | 0.4574 times | Mon 10 August 2026 | 89.40 (-0.12%) | 89.58 | 89.40 - 89.58 | 0.9148 times | Fri 07 August 2026 | 89.51 (0.72%) | 89.31 | 89.31 - 89.55 | 0.6003 times | Thu 06 August 2026 | 88.87 (-0.37%) | 89.15 | 88.87 - 89.15 | 0.9719 times | Wed 05 August 2026 | 89.20 (-0.19%) | 89.46 | 89.03 - 89.77 | 0.5863 times | Tue 04 August 2026 | 89.37 (1.88%) | 88.33 | 88.33 - 89.37 | 0.3485 times | Mon 03 August 2026 | 87.72 (1.69%) | 87.08 | 87.08 - 87.78 | 4.0306 times | Fri 31 July 2026 | 86.26 (0.5%) | 85.43 | 85.43 - 86.30 | 1.1697 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 89.51 and 90.69
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (0.47%) | 89.58 | 89.09 - 90.27 | 0.5015 times | Fri 07 August 2026 | 89.51 (3.77%) | 87.08 | 87.08 - 89.77 | 0.9469 times | Fri 31 July 2026 | 86.26 (1.67%) | 85.67 | 84.85 - 86.30 | 0.8859 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 0.2636 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.8665 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 1.0342 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 1.0237 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.3755 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.2938 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.8084 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.4216 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 88.51 and 91.7
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.93 (4.25%) | 87.08 | 87.08 - 90.27 | 0.2543 times | Fri 31 July 2026 | 86.26 (1.29%) | 84.96 | 84.58 - 86.49 | 0.8132 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.237 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6558 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.9335 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 1.0317 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.2617 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3799 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.8159 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.6169 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1462 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 88.7 |
| 20 day DMA | 87.34 |
| 35 day DMA | 86.62 |
| 50 day DMA | 86.07 |
| 100 day DMA | 83.99 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.37 | 89.06 |
| 12 day EMA | 88.69 | 88.47 | 88.2 |
| 20 day EMA | 87.96 | 87.75 | 87.51 |
| 35 day EMA | 87.14 | 86.98 | 86.8 |
| 50 day EMA | 86.48 | 86.34 | 86.19 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.44 | 89.22 |
| 12 day SMA | 88.7 | 88.32 | 87.96 |
| 20 day SMA | 87.34 | 87.12 | 86.89 |
| 35 day SMA | 86.62 | 86.45 | 86.27 |
| 50 day SMA | 86.07 | 86.01 | 85.93 |
| 100 day SMA | 83.99 | 83.85 | 83.7 |
| 150 day SMA | 82.19 | 82.13 | 82.07 |
| 200 day SMA | 81.35 | 81.3 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.