Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 84.46 and 85.13
| Daily Target 1 | 83.91 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 84.583333333333 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 85.25 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.76 (0.81%) | 84.23 | 84.16 - 84.83 | 1.3666 times | Tue 12 May 2026 | 84.08 (-0.44%) | 84.17 | 83.76 - 84.20 | 1.3741 times | Mon 11 May 2026 | 84.45 (-0.18%) | 84.74 | 84.45 - 84.74 | 1.2048 times | Fri 08 May 2026 | 84.60 (0.73%) | 84.48 | 84.48 - 84.60 | 0.9939 times | Thu 07 May 2026 | 83.99 (-0.27%) | 84.50 | 83.77 - 84.50 | 0.9007 times | Wed 06 May 2026 | 84.22 (0%) | 83.70 | 83.70 - 84.22 | 0.1525 times | Wed 06 May 2026 | 84.22 (1.25%) | 83.70 | 83.70 - 84.22 | 0.3417 times | Tue 05 May 2026 | 83.18 (1.12%) | 82.66 | 82.66 - 83.20 | 2.2885 times | Mon 04 May 2026 | 82.26 (-0.57%) | 82.47 | 82.26 - 82.93 | 0.7871 times | Fri 01 May 2026 | 82.73 (0.23%) | 82.93 | 82.73 - 83.10 | 0.5901 times | Thu 30 April 2026 | 82.54 (1.04%) | 82.05 | 82.05 - 82.54 | 0.6833 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.26 and 85.33
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.76 (0.19%) | 84.74 | 83.76 - 84.83 | 0.5846 times | Fri 08 May 2026 | 84.60 (0.45%) | 83.70 | 83.70 - 84.60 | 0.3033 times | Wed 06 May 2026 | 84.22 (1.8%) | 82.47 | 82.26 - 84.22 | 0.5063 times | Fri 01 May 2026 | 82.73 (1.17%) | 81.61 | 81.61 - 83.10 | 0.6977 times | Fri 24 April 2026 | 81.77 (-0.1%) | 81.56 | 80.82 - 81.99 | 0.5317 times | Fri 17 April 2026 | 81.85 (4.47%) | 78.11 | 78.11 - 82.00 | 1.1705 times | Fri 10 April 2026 | 78.35 (3.62%) | 75.89 | 75.53 - 78.74 | 3.0073 times | Thu 02 April 2026 | 75.61 (3.43%) | 73.55 | 72.79 - 76.00 | 1.0172 times | Fri 27 March 2026 | 73.10 (-2.17%) | 75.95 | 73.10 - 76.30 | 1.1628 times | Fri 20 March 2026 | 74.72 (-1.79%) | 77.08 | 74.72 - 77.63 | 1.0187 times | Fri 13 March 2026 | 76.08 (-2.41%) | 77.08 | 76.08 - 78.45 | 1.7056 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 83.51 and 86.08
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.76 (2.69%) | 82.93 | 82.26 - 84.83 | 0.2256 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8996 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.9943 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.216 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.3299 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.7501 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5946 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.1046 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.1462 times | Fri 29 August 2025 | 74.13 (3.17%) | 70.59 | 70.59 - 74.64 | 0.7392 times | Thu 31 July 2025 | 71.85 (1.96%) | 70.35 | 70.28 - 72.71 | 0.9778 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 83.56 |
| 20 day DMA | 82.8 |
| 35 day DMA | 80.28 |
| 50 day DMA | 79.26 |
| 100 day DMA | 79.44 |
| 150 day DMA | 78.9 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.33 | 84.11 | 84.13 |
| 12 day EMA | 83.58 | 83.37 | 83.24 |
| 20 day EMA | 82.68 | 82.46 | 82.29 |
| 35 day EMA | 81.28 | 81.07 | 80.89 |
| 50 day EMA | 79.75 | 79.55 | 79.36 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 84.27 | 84.3 |
| 12 day SMA | 83.56 | 83.32 | 83.16 |
| 20 day SMA | 82.8 | 82.59 | 82.42 |
| 35 day SMA | 80.28 | 80.02 | 79.77 |
| 50 day SMA | 79.26 | 79.14 | 79.03 |
| 100 day SMA | 79.44 | 79.38 | 79.32 |
| 150 day SMA | 78.9 | 78.85 | 78.81 |
| 200 day SMA | 77.81 | 77.74 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.