SpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinfGuggenheim

Strong Daily Stock price targets for SpinfGuggenheim CSD are 143.21 and 146.33

Daily Target 1142.4
Daily Target 2144.01
Daily Target 3145.52
Daily Target 4147.13
Daily Target 5148.64

Daily price and volume Spinf Guggenheim

Date Closing Open Range Volume
Mon 29 June 2026 145.62 (-0.28%) 147.03 143.91 - 147.03 0.7979 times
Fri 26 June 2026 146.03 (-2.44%) 148.00 145.66 - 148.07 0.7699 times
Thu 25 June 2026 149.68 (3.35%) 148.40 147.95 - 150.43 2.004 times
Wed 24 June 2026 144.83 (0.81%) 145.97 143.72 - 146.21 0.4946 times
Tue 23 June 2026 143.66 (-2.62%) 143.67 142.63 - 145.49 0.8978 times
Mon 22 June 2026 147.53 (0.87%) 148.30 147.23 - 148.49 1.3244 times
Thu 18 June 2026 146.26 (3.2%) 144.26 144.26 - 146.26 0.5669 times
Wed 17 June 2026 141.73 (-0.9%) 144.11 141.73 - 144.98 1.2367 times
Tue 16 June 2026 143.01 (-1.61%) 146.34 143.01 - 146.66 1.0082 times
Mon 15 June 2026 145.35 (1.73%) 146.90 144.80 - 146.90 0.8996 times
Fri 12 June 2026 142.88 (1.43%) 141.51 141.17 - 143.63 0.8917 times

Daily chart SpinfGuggenheim

Weekly price and charts SpinfGuggenheim

Strong weekly Stock price targets for SpinfGuggenheim CSD are 143.21 and 146.33

Weekly Target 1142.4
Weekly Target 2144.01
Weekly Target 3145.52
Weekly Target 4147.13
Weekly Target 5148.64

Weekly price and volumes for Spinf Guggenheim

Date Closing Open Range Volume
Mon 29 June 2026 145.62 (-0.28%) 147.03 143.91 - 147.03 0.2227 times
Fri 26 June 2026 146.03 (-0.16%) 148.30 142.63 - 150.43 1.5322 times
Thu 18 June 2026 146.26 (2.37%) 146.90 141.73 - 146.90 1.0357 times
Fri 12 June 2026 142.88 (4.87%) 137.93 134.76 - 143.63 0.9141 times
Fri 05 June 2026 136.24 (-1.07%) 138.08 135.80 - 140.34 0.6143 times
Fri 29 May 2026 137.72 (1.55%) 137.31 136.33 - 139.33 0.6364 times
Fri 22 May 2026 135.62 (1.68%) 134.19 129.48 - 136.00 1.1929 times
Fri 15 May 2026 133.38 (-1.32%) 135.88 133.15 - 138.15 2.3396 times
Fri 08 May 2026 135.17 (0.48%) 134.31 131.12 - 135.18 0.7956 times
Wed 06 May 2026 134.52 (4.5%) 129.30 128.16 - 134.95 0.7165 times
Fri 01 May 2026 128.73 (0.96%) 127.89 124.48 - 129.00 1.6177 times

weekly chart SpinfGuggenheim

Monthly price and charts SpinfGuggenheim

Strong monthly Stock price targets for SpinfGuggenheim CSD are 140.19 and 155.86

Monthly Target 1127.93
Monthly Target 2136.78
Monthly Target 3143.60333333333
Monthly Target 4152.45
Monthly Target 5159.27

Monthly price and volumes Spinf Guggenheim

Date Closing Open Range Volume
Mon 29 June 2026 145.62 (5.74%) 138.08 134.76 - 150.43 1.7557 times
Fri 29 May 2026 137.72 (7.84%) 127.29 127.29 - 139.33 2.3854 times
Thu 30 April 2026 127.71 (13.35%) 114.01 113.00 - 128.68 2.1976 times
Tue 31 March 2026 112.67 (-6.74%) 119.55 107.21 - 120.85 1.1214 times
Fri 27 February 2026 120.81 (9.57%) 111.77 109.00 - 122.17 0.9899 times
Fri 30 January 2026 110.26 (10.34%) 100.05 100.05 - 113.35 0.4752 times
Wed 31 December 2025 99.93 (0.79%) 98.11 96.38 - 104.69 0.2439 times
Fri 28 November 2025 99.15 (2.87%) 94.43 91.45 - 99.72 0.3234 times
Fri 31 October 2025 96.38 (3.5%) 93.70 91.13 - 102.89 0.322 times
Tue 30 September 2025 93.12 (5.57%) 86.34 86.34 - 95.29 0.1853 times
Fri 29 August 2025 88.21 (2.14%) 85.03 84.12 - 92.05 0.5397 times

monthly chart SpinfGuggenheim

DMA SMA EMA moving averages of Spinf Guggenheim CSD

DMA (daily moving average) of Spinf Guggenheim CSD

DMA period DMA value
5 day DMA 145.96
12 day DMA 144.79
20 day DMA 142.13
35 day DMA 139.3
50 day DMA 136.17
100 day DMA 126.15
150 day DMA 118.9
200 day DMA 112.81

EMA (exponential moving average) of Spinf Guggenheim CSD

EMA period EMA current EMA prev EMA prev2
5 day EMA146146.19146.27
12 day EMA144.44144.23143.9
20 day EMA142.57142.25141.85
35 day EMA139.35138.98138.57
50 day EMA136.25135.87135.46

SMA (simple moving average) of Spinf Guggenheim CSD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96146.35146.39
12 day SMA144.79143.97143.39
20 day SMA142.13141.74141.37
35 day SMA139.3138.91138.58
50 day SMA136.17135.79135.35
100 day SMA126.15125.82125.5
150 day SMA118.9118.54118.2
200 day SMA112.81112.53112.25
Back to top | Use Dark Theme