Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 137.45 and 139.69
| Daily Target 1 | 135.69 |
| Daily Target 2 | 136.96 |
| Daily Target 3 | 137.92666666667 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 140.17 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.24 (1.41%) | 136.92 | 136.65 - 138.89 | 1.0411 times | Wed 12 August 2026 | 136.32 (1.41%) | 136.13 | 135.79 - 136.67 | 1.2598 times | Tue 11 August 2026 | 134.42 (0.93%) | 133.66 | 133.66 - 134.70 | 0.4254 times | Mon 10 August 2026 | 133.18 (-0.7%) | 133.21 | 133.17 - 133.97 | 0.6299 times | Fri 07 August 2026 | 134.12 (0.63%) | 134.21 | 132.75 - 134.21 | 0.8426 times | Thu 06 August 2026 | 133.28 (-2.89%) | 133.74 | 133.25 - 135.25 | 1.7015 times | Wed 05 August 2026 | 137.25 (-1.05%) | 139.60 | 137.25 - 139.70 | 0.4228 times | Tue 04 August 2026 | 138.71 (2.14%) | 137.36 | 136.63 - 138.94 | 2.2474 times | Mon 03 August 2026 | 135.81 (1.82%) | 132.80 | 132.80 - 135.81 | 0.679 times | Fri 31 July 2026 | 133.38 (0.06%) | 135.04 | 131.53 - 135.04 | 0.7504 times | Thu 30 July 2026 | 133.30 (1.27%) | 134.16 | 132.49 - 134.16 | 1.7097 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 135.71 and 141.43
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 134.64 |
| Weekly Target 3 | 136.76666666667 |
| Weekly Target 4 | 140.36 |
| Weekly Target 5 | 142.49 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.24 (3.07%) | 133.21 | 133.17 - 138.89 | 0.6989 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.2272 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.3206 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.0944 times | Fri 24 July 2026 | 135.45 (-0.5%) | 137.50 | 134.94 - 137.78 | 0.9794 times | Fri 17 July 2026 | 136.13 (-2.58%) | 139.20 | 134.31 - 139.51 | 1.0275 times | Fri 10 July 2026 | 139.74 (-1.6%) | 142.93 | 135.42 - 143.39 | 1.4233 times | Thu 02 July 2026 | 142.01 (-2.75%) | 147.03 | 140.73 - 150.00 | 0.8205 times | Fri 26 June 2026 | 146.03 (-0.16%) | 148.30 | 142.63 - 150.43 | 1.4369 times | Thu 18 June 2026 | 146.26 (2.37%) | 146.90 | 141.73 - 146.90 | 0.9713 times | Fri 12 June 2026 | 142.88 (4.87%) | 137.93 | 134.76 - 143.63 | 0.8573 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 135.5 and 142.45
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 136.89666666667 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 138.24 (3.64%) | 132.80 | 132.75 - 139.70 | 0.6577 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.7729 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.4738 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.8794 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.7314 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.8835 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.7799 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3744 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1922 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.2548 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.2537 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 134.97 |
| 20 day DMA | 135.22 |
| 35 day DMA | 137.51 |
| 50 day DMA | 138.94 |
| 100 day DMA | 133.37 |
| 150 day DMA | 126.85 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.09 | 135.01 | 134.35 |
| 12 day EMA | 135.57 | 135.08 | 134.85 |
| 20 day EMA | 135.89 | 135.64 | 135.57 |
| 35 day EMA | 137.08 | 137.01 | 137.05 |
| 50 day EMA | 138.58 | 138.59 | 138.68 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 134.26 | 134.45 |
| 12 day SMA | 134.97 | 134.63 | 134.48 |
| 20 day SMA | 135.22 | 135.11 | 135.1 |
| 35 day SMA | 137.51 | 137.84 | 138.08 |
| 50 day SMA | 138.94 | 138.97 | 139.02 |
| 100 day SMA | 133.37 | 133.12 | 132.89 |
| 150 day SMA | 126.85 | 126.65 | 126.45 |
| 200 day SMA | 119.93 | 119.73 | 119.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.