Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 128.39 and 128.81
| Daily Target 1 | 128.32 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 128.74 |
| Daily Target 4 | 128.88 |
| Daily Target 5 | 129.16 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.60 (0.82%) | 129.02 | 128.60 - 129.02 | 0.7644 times | Thu 01 October 2026 | 127.55 (0.65%) | 126.54 | 125.57 - 127.55 | 0.3013 times | Wed 30 September 2026 | 126.72 (-1.07%) | 128.59 | 126.72 - 128.59 | 0.4622 times | Tue 29 September 2026 | 128.09 (0.38%) | 128.00 | 127.27 - 128.10 | 0.7822 times | Mon 28 September 2026 | 127.60 (-1.27%) | 127.98 | 127.10 - 128.34 | 0.7111 times | Fri 25 September 2026 | 129.24 (0.7%) | 129.07 | 128.47 - 129.26 | 1.0217 times | Thu 24 September 2026 | 128.34 (-1.01%) | 128.84 | 128.17 - 128.84 | 1.1931 times | Wed 23 September 2026 | 129.65 (-1.11%) | 130.44 | 129.65 - 130.44 | 0.6933 times | Tue 22 September 2026 | 131.11 (0.96%) | 130.16 | 130.16 - 131.45 | 1.9911 times | Mon 21 September 2026 | 129.86 (0.67%) | 130.10 | 129.28 - 130.10 | 2.0795 times | Fri 18 September 2026 | 129.00 (0.69%) | 128.22 | 127.99 - 129.00 | 1.9022 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 127.09 and 130.54
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 127.73 |
| Weekly Target 4 | 129.89 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.60 (-0.5%) | 127.98 | 125.57 - 129.02 | 0.3735 times | Fri 25 September 2026 | 129.24 (0.19%) | 130.10 | 128.17 - 131.45 | 0.8627 times | Fri 18 September 2026 | 129.00 (-0.39%) | 128.06 | 125.93 - 129.38 | 0.8798 times | Fri 11 September 2026 | 129.50 (-2.03%) | 133.16 | 128.44 - 133.16 | 0.712 times | Fri 04 September 2026 | 132.19 (0.39%) | 131.11 | 128.67 - 132.64 | 0.6699 times | Fri 28 August 2026 | 131.67 (-2.01%) | 132.60 | 131.57 - 133.57 | 0.7494 times | Fri 21 August 2026 | 134.37 (-3.77%) | 140.14 | 134.04 - 140.14 | 1.1796 times | Fri 14 August 2026 | 139.63 (4.11%) | 133.21 | 133.17 - 139.66 | 1.2862 times | Fri 07 August 2026 | 134.12 (0.55%) | 132.80 | 132.75 - 139.70 | 1.5832 times | Fri 31 July 2026 | 133.38 (-1.53%) | 135.91 | 131.53 - 136.64 | 1.7037 times | Fri 24 July 2026 | 135.45 (0%) | 136.75 | 135.15 - 137.03 | 0.1217 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 127.09 and 130.54
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 126.44 |
| Monthly Target 3 | 127.73 |
| Monthly Target 4 | 129.89 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 128.60 (1.48%) | 126.54 | 125.57 - 129.02 | 0.0314 times | Wed 30 September 2026 | 126.72 (-3.4%) | 130.17 | 125.93 - 133.16 | 0.742 times | Mon 31 August 2026 | 131.18 (-1.65%) | 132.80 | 130.41 - 140.14 | 1.2065 times | Fri 31 July 2026 | 133.38 (-10.93%) | 149.40 | 131.53 - 150.00 | 1.5985 times | Tue 30 June 2026 | 149.75 (8.74%) | 138.08 | 134.76 - 150.43 | 1.3288 times | Fri 29 May 2026 | 137.72 (7.84%) | 127.29 | 127.29 - 139.33 | 1.6944 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 1.561 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 0.7966 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 0.7032 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.3375 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.1733 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 128.66 |
| 20 day DMA | 128.85 |
| 35 day DMA | 130.76 |
| 50 day DMA | 132 |
| 100 day DMA | 135.65 |
| 150 day DMA | 130.77 |
| 200 day DMA | 125.73 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 127.78 | 127.89 |
| 12 day EMA | 128.45 | 128.42 | 128.58 |
| 20 day EMA | 129.08 | 129.13 | 129.3 |
| 35 day EMA | 130.46 | 130.57 | 130.75 |
| 50 day EMA | 131.91 | 132.05 | 132.23 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 127.84 | 128 |
| 12 day SMA | 128.66 | 128.52 | 128.42 |
| 20 day SMA | 128.85 | 128.94 | 129.04 |
| 35 day SMA | 130.76 | 131.03 | 131.28 |
| 50 day SMA | 132 | 132.14 | 132.32 |
| 100 day SMA | 135.65 | 135.73 | 135.82 |
| 150 day SMA | 130.77 | 130.71 | 130.67 |
| 200 day SMA | 125.73 | 125.58 | 125.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.