Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 135.42 and 138.15
| Daily Target 1 | 133.14 |
| Daily Target 2 | 134.96 |
| Daily Target 3 | 135.87 |
| Daily Target 4 | 137.69 |
| Daily Target 5 | 138.6 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.78 (0.55%) | 136.78 | 134.05 - 136.78 | 0.924 times | Mon 11 May 2026 | 136.03 (0.64%) | 135.88 | 135.68 - 136.90 | 0.9683 times | Fri 08 May 2026 | 135.17 (2.52%) | 133.69 | 133.00 - 135.18 | 0.4566 times | Thu 07 May 2026 | 131.85 (-1.98%) | 135.14 | 131.12 - 135.14 | 1.6284 times | Wed 06 May 2026 | 134.52 (0%) | 134.31 | 132.65 - 134.95 | 1.0344 times | Wed 06 May 2026 | 134.52 (1.52%) | 134.31 | 132.65 - 134.95 | 1.2479 times | Tue 05 May 2026 | 132.51 (2.95%) | 130.00 | 130.00 - 132.89 | 0.7039 times | Mon 04 May 2026 | 128.71 (-0.02%) | 129.30 | 128.16 - 130.19 | 1.2635 times | Fri 01 May 2026 | 128.73 (0.8%) | 127.29 | 127.29 - 129.00 | 0.7838 times | Thu 30 April 2026 | 127.71 (2.19%) | 126.04 | 126.04 - 127.85 | 0.9892 times | Wed 29 April 2026 | 124.97 (-0.86%) | 126.42 | 124.48 - 126.42 | 1.6555 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 135.42 and 138.27
| Weekly Target 1 | 133.06 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 135.91 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 138.76 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.78 (1.19%) | 135.88 | 134.05 - 136.90 | 0.5152 times | Fri 08 May 2026 | 135.17 (0.48%) | 134.31 | 131.12 - 135.18 | 0.8492 times | Wed 06 May 2026 | 134.52 (4.5%) | 129.30 | 128.16 - 134.95 | 0.8754 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.8451 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.8458 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.6395 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.9757 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.3237 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.5655 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.565 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.6112 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 132.04 and 141.65
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 130.41 |
| Monthly Target 3 | 133.65666666667 |
| Monthly Target 4 | 140.02 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.78 (7.1%) | 127.29 | 127.29 - 136.90 | 1.2022 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 3.0217 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.5419 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.3611 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.6534 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.3354 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.4446 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.4428 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2548 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.7421 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.7851 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 131.46 |
| 20 day DMA | 129.59 |
| 35 day DMA | 124.24 |
| 50 day DMA | 121 |
| 100 day DMA | 115.81 |
| 150 day DMA | 109.5 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.99 | 134.1 | 133.14 |
| 12 day EMA | 132.3 | 131.49 | 130.66 |
| 20 day EMA | 129.8 | 129.07 | 128.34 |
| 35 day EMA | 126.03 | 125.4 | 124.77 |
| 50 day EMA | 122.31 | 121.72 | 121.14 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 134.42 | 133.71 |
| 12 day SMA | 131.46 | 130.79 | 130.08 |
| 20 day SMA | 129.59 | 128.93 | 128.43 |
| 35 day SMA | 124.24 | 123.57 | 122.91 |
| 50 day SMA | 121 | 120.67 | 120.36 |
| 100 day SMA | 115.81 | 115.43 | 115.08 |
| 150 day SMA | 109.5 | 109.22 | 108.95 |
| 200 day SMA | 104.49 | 104.24 | 104 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.