Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 111.48 and 112.98
| Daily Target 1 | 111.12 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 112.62333333333 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 114.12 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (-1.8%) | 112.94 | 111.92 - 113.42 | 1.6069 times | Tue 03 February 2026 | 114.59 (0.92%) | 114.66 | 112.73 - 115.33 | 1.5313 times | Mon 02 February 2026 | 113.54 (2.97%) | 111.77 | 111.75 - 113.54 | 1.1093 times | Fri 30 January 2026 | 110.26 (-0.45%) | 112.15 | 110.26 - 113.02 | 1.1028 times | Thu 29 January 2026 | 110.76 (-0.21%) | 110.63 | 109.86 - 110.82 | 0.8179 times | Wed 28 January 2026 | 110.99 (0.9%) | 110.35 | 110.02 - 110.99 | 0.5869 times | Tue 27 January 2026 | 110.00 (-0.9%) | 111.06 | 110.00 - 111.06 | 0.5867 times | Mon 26 January 2026 | 111.00 (0.12%) | 111.87 | 110.85 - 111.87 | 0.2046 times | Fri 23 January 2026 | 110.87 (-1.43%) | 112.26 | 110.80 - 112.26 | 2.0018 times | Thu 22 January 2026 | 112.48 (-0.56%) | 112.68 | 112.48 - 113.02 | 0.4518 times | Wed 21 January 2026 | 113.11 (2.76%) | 111.06 | 110.48 - 113.35 | 2.2905 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 112.14 and 115.72
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.20333333333 |
| Weekly Target 4 | 114.66 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (2.06%) | 111.77 | 111.75 - 115.33 | 1.5671 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 1.2171 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 1.9825 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 1.7298 times | Fri 09 January 2026 | 108.30 (5.9%) | 102.94 | 102.94 - 108.30 | 0.4697 times | Fri 02 January 2026 | 102.27 (0.51%) | 101.51 | 99.93 - 102.35 | 0.2886 times | Fri 26 December 2025 | 101.75 (0.64%) | 101.68 | 101.24 - 102.18 | 0.254 times | Fri 19 December 2025 | 101.10 (-0.17%) | 102.00 | 98.81 - 102.00 | 0.4901 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.3063 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.6948 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2343 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 112.14 and 115.72
| Monthly Target 1 | 109.62 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 113.20333333333 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 112.53 (2.06%) | 111.77 | 111.75 - 115.33 | 0.407 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.4471 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.7429 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9848 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9807 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5644 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.6437 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.7388 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.5486 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9421 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.6188 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.68 |
| 20 day DMA | 110.58 |
| 35 day DMA | 106.7 |
| 50 day DMA | 104.41 |
| 100 day DMA | 99.47 |
| 150 day DMA | 95.21 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.58 | 112.6 | 111.61 |
| 12 day EMA | 111.47 | 111.28 | 110.68 |
| 20 day EMA | 110.01 | 109.75 | 109.24 |
| 35 day EMA | 107.35 | 107.04 | 106.6 |
| 50 day EMA | 104.34 | 104.01 | 103.58 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.03 | 111.11 |
| 12 day SMA | 111.68 | 111.62 | 111.35 |
| 20 day SMA | 110.58 | 110.26 | 109.7 |
| 35 day SMA | 106.7 | 106.38 | 106.09 |
| 50 day SMA | 104.41 | 103.99 | 103.59 |
| 100 day SMA | 99.47 | 99.25 | 99 |
| 150 day SMA | 95.21 | 95.02 | 94.81 |
| 200 day SMA | 90.94 | 90.72 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.