Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 107.49 and 111.44
| Daily Target 1 | 106.73 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 114.63 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (-3.07%) | 113.13 | 109.18 - 113.13 | 0.7855 times | Thu 19 March 2026 | 113.22 (-0.75%) | 111.41 | 111.09 - 113.42 | 0.4619 times | Tue 17 March 2026 | 114.08 (1.43%) | 113.31 | 113.14 - 114.08 | 1.0488 times | Mon 16 March 2026 | 112.47 (1.82%) | 112.82 | 112.38 - 113.36 | 2.0611 times | Fri 13 March 2026 | 110.46 (0.25%) | 111.56 | 110.34 - 111.73 | 1.4687 times | Thu 12 March 2026 | 110.18 (-3.49%) | 111.33 | 110.14 - 111.33 | 0.703 times | Wed 11 March 2026 | 114.17 (0.51%) | 113.56 | 113.31 - 114.17 | 0.9944 times | Tue 10 March 2026 | 113.59 (-0.49%) | 114.63 | 113.40 - 114.80 | 0.8628 times | Mon 09 March 2026 | 114.15 (2.03%) | 110.01 | 110.01 - 114.15 | 0.6846 times | Fri 06 March 2026 | 111.88 (-3.59%) | 114.00 | 111.80 - 114.00 | 0.9293 times | Thu 05 March 2026 | 116.05 (-1.87%) | 117.45 | 114.71 - 117.83 | 2.9718 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 107.01 and 111.91
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.9619 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 1.0405 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.9652 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.4805 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 1.252 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.1278 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.928 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.9407 times | Fri 30 January 2026 | 110.26 (-0.55%) | 111.87 | 109.86 - 113.02 | 0.4958 times | Fri 23 January 2026 | 110.87 (-0.75%) | 110.75 | 110.07 - 113.35 | 0.8076 times | Fri 16 January 2026 | 111.71 (3.15%) | 108.35 | 108.35 - 112.30 | 0.7047 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 103.63 and 115.3
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 113.25666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.74 (-9.16%) | 119.55 | 109.18 - 120.85 | 1.7819 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 2.1238 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 1.0194 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.5233 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.6938 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.6909 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3976 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.1579 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.2249 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3865 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.6637 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 113.19 |
| 20 day DMA | 115.56 |
| 35 day DMA | 114.96 |
| 50 day DMA | 113.56 |
| 100 day DMA | 106.19 |
| 150 day DMA | 101.31 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 113 | 112.89 |
| 12 day EMA | 113.21 | 113.84 | 113.95 |
| 20 day EMA | 113.89 | 114.33 | 114.45 |
| 35 day EMA | 113.44 | 113.66 | 113.69 |
| 50 day EMA | 112.58 | 112.7 | 112.68 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 112.08 | 112.27 |
| 12 day SMA | 113.19 | 113.8 | 114.38 |
| 20 day SMA | 115.56 | 115.94 | 116.14 |
| 35 day SMA | 114.96 | 114.99 | 114.93 |
| 50 day SMA | 113.56 | 113.49 | 113.35 |
| 100 day SMA | 106.19 | 106.06 | 105.88 |
| 150 day SMA | 101.31 | 101.17 | 101 |
| 200 day SMA | 97.03 | 96.88 | 96.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.