Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 69.36 and 69.74
| Daily Target 1 | 69.04 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.423333333333 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 69.8 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.55 (0.56%) | 69.17 | 69.17 - 69.55 | 2.6087 times | Thu 25 April 2024 | 69.16 (0%) | 68.50 | 68.50 - 69.16 | 0.8696 times | Wed 24 April 2024 | 69.16 (-0.42%) | 68.57 | 68.55 - 69.16 | 1.7391 times | Tue 23 April 2024 | 69.45 (2.63%) | 69.45 | 69.45 - 69.45 | 0.1449 times | Mon 22 April 2024 | 67.67 (0.83%) | 67.26 | 67.26 - 67.67 | 0.5797 times | Fri 19 April 2024 | 67.11 (0.03%) | 66.95 | 66.95 - 67.11 | 0.4348 times | Thu 18 April 2024 | 67.09 (-0.61%) | 67.85 | 67.09 - 67.85 | 0.1449 times | Wed 17 April 2024 | 67.50 (-0.76%) | 67.50 | 67.50 - 67.50 | 0.1449 times | Tue 16 April 2024 | 68.02 (-0.53%) | 67.78 | 67.78 - 68.10 | 0.5797 times | Mon 15 April 2024 | 68.38 (-1.01%) | 69.57 | 68.07 - 69.57 | 2.7536 times | Fri 12 April 2024 | 69.08 (-1.57%) | 69.08 | 69.08 - 69.08 | 0.1449 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 68.41 and 70.7
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.55 (3.64%) | 67.26 | 67.26 - 69.55 | 0.9557 times | Fri 19 April 2024 | 67.11 (-2.85%) | 69.57 | 66.95 - 69.57 | 0.6527 times | Fri 12 April 2024 | 69.08 (-1.19%) | 70.60 | 69.08 - 70.95 | 0.2331 times | Fri 05 April 2024 | 69.91 (-1.49%) | 71.00 | 68.94 - 71.00 | 1.049 times | Thu 28 March 2024 | 70.97 (2.17%) | 69.25 | 69.25 - 70.98 | 0.5828 times | Fri 22 March 2024 | 69.46 (2.27%) | 68.21 | 68.01 - 70.26 | 0.6993 times | Fri 15 March 2024 | 67.92 (-1.11%) | 68.06 | 67.92 - 68.73 | 1.655 times | Fri 08 March 2024 | 68.68 (0.26%) | 68.79 | 68.11 - 69.25 | 2.3543 times | Fri 01 March 2024 | 68.50 (2.85%) | 66.42 | 66.42 - 68.50 | 0.6061 times | Fri 23 February 2024 | 66.60 (1.19%) | 65.43 | 65.07 - 66.60 | 1.2121 times | Fri 16 February 2024 | 65.82 (2.38%) | 64.67 | 62.23 - 66.15 | 1.958 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 66.23 and 70.28
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.166666666667 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.55 (-2%) | 71.00 | 66.95 - 71.00 | 0.4768 times | Thu 28 March 2024 | 70.97 (4.26%) | 67.86 | 67.86 - 70.98 | 0.8959 times | Thu 29 February 2024 | 68.07 (8.86%) | 62.49 | 62.23 - 68.37 | 0.942 times | Wed 31 January 2024 | 62.53 (-3.04%) | 64.01 | 61.00 - 64.25 | 1.4034 times | Fri 29 December 2023 | 64.49 (8.84%) | 59.56 | 59.51 - 65.08 | 1.6725 times | Thu 30 November 2023 | 59.25 (10.91%) | 53.70 | 53.64 - 59.45 | 0.6606 times | Tue 31 October 2023 | 53.42 (-4.66%) | 55.87 | 52.14 - 56.85 | 1.2881 times | Fri 29 September 2023 | 56.03 (-4.27%) | 58.92 | 54.73 - 59.06 | 0.8997 times | Thu 31 August 2023 | 58.53 (-1.91%) | 59.38 | 56.62 - 59.71 | 0.646 times | Mon 31 July 2023 | 59.67 (5.02%) | 56.95 | 55.35 - 59.67 | 1.115 times | Fri 30 June 2023 | 56.82 (6.76%) | 53.58 | 53.58 - 57.34 | 0.8382 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 68.53 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.12 |
| 50 day DMA | 68.57 |
| 100 day DMA | 65.72 |
| 150 day DMA | 62.56 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.77 | 68.57 |
| 12 day EMA | 68.85 | 68.72 | 68.64 |
| 20 day EMA | 68.86 | 68.79 | 68.75 |
| 35 day EMA | 68.53 | 68.47 | 68.43 |
| 50 day EMA | 68.24 | 68.19 | 68.15 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.51 | 68.1 |
| 12 day SMA | 68.53 | 68.55 | 68.7 |
| 20 day SMA | 69.12 | 69.19 | 69.25 |
| 35 day SMA | 69.12 | 69.11 | 69.1 |
| 50 day SMA | 68.57 | 68.46 | 68.34 |
| 100 day SMA | 65.72 | 65.63 | 65.54 |
| 150 day SMA | 62.56 | 62.47 | 62.38 |
| 200 day SMA | 61.36 | 61.31 | 61.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.