Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 134.2 and 137.06
| Daily Target 1 | 133.61 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 136.46666666667 |
| Daily Target 4 | 137.64 |
| Daily Target 5 | 139.33 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.96 (-0.6%) | 138.15 | 135.29 - 138.15 | 0.8073 times | Tue 12 May 2026 | 136.78 (0.55%) | 136.78 | 134.05 - 136.78 | 0.9427 times | Mon 11 May 2026 | 136.03 (0.64%) | 135.88 | 135.68 - 136.90 | 0.9878 times | Fri 08 May 2026 | 135.17 (2.52%) | 133.69 | 133.00 - 135.18 | 0.4658 times | Thu 07 May 2026 | 131.85 (-1.98%) | 135.14 | 131.12 - 135.14 | 1.6613 times | Wed 06 May 2026 | 134.52 (0%) | 134.31 | 132.65 - 134.95 | 1.0553 times | Wed 06 May 2026 | 134.52 (1.52%) | 134.31 | 132.65 - 134.95 | 1.2731 times | Tue 05 May 2026 | 132.51 (2.95%) | 130.00 | 130.00 - 132.89 | 0.7181 times | Mon 04 May 2026 | 128.71 (-0.02%) | 129.30 | 128.16 - 130.19 | 1.289 times | Fri 01 May 2026 | 128.73 (0.8%) | 127.29 | 127.29 - 129.00 | 0.7996 times | Thu 30 April 2026 | 127.71 (2.19%) | 126.04 | 126.04 - 127.85 | 1.0092 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 135.01 and 139.11
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 133.96 |
| Weekly Target 3 | 136.05333333333 |
| Weekly Target 4 | 138.06 |
| Weekly Target 5 | 140.15 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.96 (0.58%) | 135.88 | 134.05 - 138.15 | 0.7152 times | Fri 08 May 2026 | 135.17 (0.48%) | 134.31 | 131.12 - 135.18 | 0.8313 times | Wed 06 May 2026 | 134.52 (4.5%) | 129.30 | 128.16 - 134.95 | 0.8569 times | Fri 01 May 2026 | 128.73 (0.96%) | 127.89 | 124.48 - 129.00 | 1.8061 times | Fri 24 April 2026 | 127.51 (0.4%) | 126.94 | 125.35 - 128.62 | 1.8069 times | Fri 17 April 2026 | 127.00 (3.5%) | 122.62 | 122.62 - 127.80 | 1.6049 times | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 0.9551 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.3169 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.5535 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.553 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.5983 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 131.63 and 142.49
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 129.45 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 140.31 |
| Monthly Target 5 | 144.66 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 135.96 (6.46%) | 127.29 | 127.29 - 138.15 | 1.2941 times | Thu 30 April 2026 | 127.71 (13.35%) | 114.01 | 113.00 - 128.68 | 2.9901 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 1.5258 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.3469 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.6465 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.3319 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.44 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.4382 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.2522 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 0.7344 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 0.7769 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 132.29 |
| 20 day DMA | 130.19 |
| 35 day DMA | 124.83 |
| 50 day DMA | 121.38 |
| 100 day DMA | 116.17 |
| 150 day DMA | 109.78 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.31 | 134.99 | 134.1 |
| 12 day EMA | 132.86 | 132.3 | 131.49 |
| 20 day EMA | 130.38 | 129.79 | 129.06 |
| 35 day EMA | 126.5 | 125.94 | 125.3 |
| 50 day EMA | 122.62 | 122.08 | 121.48 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 134.87 | 134.42 |
| 12 day SMA | 132.29 | 131.46 | 130.79 |
| 20 day SMA | 130.19 | 129.59 | 128.93 |
| 35 day SMA | 124.83 | 124.24 | 123.57 |
| 50 day SMA | 121.38 | 121 | 120.67 |
| 100 day SMA | 116.17 | 115.81 | 115.43 |
| 150 day SMA | 109.78 | 109.5 | 109.22 |
| 200 day SMA | 104.73 | 104.49 | 104.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.