Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 100.04 and 100.1
| Daily Target 1 | 99.99 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 100.09 |
| Daily Target 5 | 100.11 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.07 (1.28%) | 100.01 | 100.01 - 100.07 | 0.303 times | Wed 17 December 2025 | 98.81 (-1.98%) | 100.96 | 98.81 - 100.96 | 0.2235 times | Tue 16 December 2025 | 100.81 (-0.14%) | 100.81 | 100.81 - 100.81 | 0.1987 times | Mon 15 December 2025 | 100.95 (-0.32%) | 102.00 | 100.95 - 102.00 | 1.1922 times | Fri 12 December 2025 | 101.27 (-3.27%) | 101.84 | 101.27 - 102.04 | 3.5269 times | Thu 11 December 2025 | 104.69 (1.38%) | 103.08 | 103.08 - 104.69 | 0.1987 times | Wed 10 December 2025 | 103.26 (3.48%) | 100.42 | 100.42 - 103.44 | 3.2289 times | Tue 09 December 2025 | 99.79 (-0.16%) | 100.00 | 99.79 - 100.00 | 0.236 times | Mon 08 December 2025 | 99.95 (-1%) | 101.08 | 99.95 - 101.08 | 0.304 times | Fri 05 December 2025 | 100.96 (1.74%) | 100.57 | 100.57 - 100.96 | 0.5881 times | Thu 04 December 2025 | 99.23 (-0.43%) | 100.49 | 99.23 - 101.18 | 0.5469 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 97.85 and 101.04
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 100.29333333333 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.07 (-1.18%) | 102.00 | 98.81 - 102.00 | 0.3927 times | Fri 12 December 2025 | 101.27 (0.31%) | 101.08 | 99.79 - 104.69 | 1.535 times | Fri 05 December 2025 | 100.96 (1.83%) | 98.11 | 96.38 - 101.18 | 0.8165 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2753 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3164 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.691 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.1056 times | Fri 31 October 2025 | 96.38 (0%) | 96.29 | 95.73 - 96.38 | 0.0916 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.1216 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.6543 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 1.028 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 98.23 and 106.54
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 100.38 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.07 (0.93%) | 98.11 | 96.38 - 104.69 | 0.5704 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9122 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9414 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5308 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.546 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.6354 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.516 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.8861 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5226 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9389 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.0567 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.79 |
| 20 day DMA | 98.92 |
| 35 day DMA | 97.67 |
| 50 day DMA | 97.02 |
| 100 day DMA | 93.38 |
| 150 day DMA | 89.85 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 100.46 | 101.29 |
| 12 day EMA | 100.15 | 100.16 | 100.4 |
| 20 day EMA | 99.38 | 99.31 | 99.36 |
| 35 day EMA | 98.32 | 98.22 | 98.18 |
| 50 day EMA | 97.16 | 97.04 | 96.97 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 101.31 | 102.2 |
| 12 day SMA | 100.79 | 100.51 | 100.41 |
| 20 day SMA | 98.92 | 98.65 | 98.36 |
| 35 day SMA | 97.67 | 97.59 | 97.53 |
| 50 day SMA | 97.02 | 96.93 | 96.82 |
| 100 day SMA | 93.38 | 93.25 | 93.14 |
| 150 day SMA | 89.85 | 89.72 | 89.6 |
| 200 day SMA | 85.71 | 85.6 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.