Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 98.26 and 100.21
| Daily Target 1 | 97.93 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 99.88 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 101.83 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.23 (-0.43%) | 100.49 | 99.23 - 101.18 | 1.0358 times | Wed 03 December 2025 | 99.66 (3.06%) | 99.55 | 99.54 - 99.66 | 0.7527 times | Tue 02 December 2025 | 96.70 (-0.96%) | 98.09 | 96.38 - 98.09 | 0.8411 times | Mon 01 December 2025 | 97.64 (-1.52%) | 98.11 | 97.64 - 98.25 | 3.8066 times | Fri 28 November 2025 | 99.15 (0.58%) | 99.15 | 99.15 - 99.15 | 0.5645 times | Wed 26 November 2025 | 98.58 (0.21%) | 98.66 | 98.57 - 98.71 | 1.8873 times | Tue 25 November 2025 | 98.37 (5.22%) | 98.37 | 98.37 - 98.37 | 0.0941 times | Mon 24 November 2025 | 93.49 (0%) | 95.52 | 95.52 - 95.52 | 0 times | Fri 21 November 2025 | 93.49 (2.23%) | 93.49 | 91.63 - 93.49 | 0.3594 times | Thu 20 November 2025 | 91.45 (-3.46%) | 91.45 | 91.45 - 91.45 | 0.6586 times | Wed 19 November 2025 | 94.73 (1.93%) | 93.88 | 93.88 - 94.73 | 0.6586 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 97.81 and 102.61
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 98.93 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.23 (0.08%) | 98.11 | 96.38 - 101.18 | 0.7415 times | Fri 28 November 2025 | 99.15 (6.05%) | 95.52 | 95.52 - 99.15 | 0.2933 times | Fri 21 November 2025 | 93.49 (-2.31%) | 95.35 | 91.45 - 95.41 | 0.3371 times | Fri 14 November 2025 | 95.70 (-0.81%) | 97.61 | 95.10 - 99.72 | 1.8015 times | Fri 07 November 2025 | 96.48 (0.1%) | 94.43 | 94.04 - 97.03 | 2.2431 times | Fri 31 October 2025 | 96.38 (0%) | 96.29 | 95.73 - 96.38 | 0.0976 times | Fri 31 October 2025 | 96.38 (-1.98%) | 99.04 | 95.73 - 99.04 | 1.1949 times | Fri 24 October 2025 | 98.33 (4.07%) | 95.79 | 94.85 - 102.89 | 1.7623 times | Fri 17 October 2025 | 94.48 (3.68%) | 93.95 | 91.96 - 96.23 | 1.0952 times | Fri 10 October 2025 | 91.13 (-4.09%) | 96.04 | 91.13 - 99.06 | 0.4336 times | Fri 03 October 2025 | 95.02 (4.44%) | 92.18 | 92.17 - 95.20 | 0.3824 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 97.81 and 102.61
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 98.93 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.23 (0.08%) | 98.11 | 96.38 - 101.18 | 0.1511 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.9527 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.9833 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.5544 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.6147 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.7082 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.539 times | Fri 30 May 2025 | 79.94 (8.78%) | 73.76 | 72.89 - 81.43 | 0.9255 times | Wed 30 April 2025 | 73.49 (-2.04%) | 75.13 | 63.06 - 77.44 | 1.5903 times | Mon 31 March 2025 | 75.02 (-7.75%) | 80.73 | 73.17 - 80.91 | 0.9807 times | Fri 28 February 2025 | 81.32 (-8.08%) | 86.23 | 80.17 - 90.73 | 5.2816 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 96.29 |
| 20 day DMA | 96.38 |
| 35 day DMA | 96.32 |
| 50 day DMA | 95.49 |
| 100 day DMA | 91.87 |
| 150 day DMA | 88.25 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 97.99 | 97.16 |
| 12 day EMA | 97.29 | 96.94 | 96.45 |
| 20 day EMA | 96.74 | 96.48 | 96.15 |
| 35 day EMA | 96.01 | 95.82 | 95.59 |
| 50 day EMA | 95.56 | 95.41 | 95.24 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.35 | 98.09 |
| 12 day SMA | 96.29 | 95.86 | 95.53 |
| 20 day SMA | 96.38 | 96.26 | 96.02 |
| 35 day SMA | 96.32 | 96.22 | 96.06 |
| 50 day SMA | 95.49 | 95.34 | 95.21 |
| 100 day SMA | 91.87 | 91.71 | 91.56 |
| 150 day SMA | 88.25 | 88.08 | 87.9 |
| 200 day SMA | 84.71 | 84.65 | 84.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.