Login or Join
HomepageCreditSuisse CSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSCR are 12.86 and 12.95
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 12.96 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 May 2017 | 12.90 (-2.57%) | 12.81 | 12.81 - 12.90 | 1.2414 times | Wed 26 April 2017 | 13.24 (-4.61%) | 13.24 | 13.24 - 13.24 | 0.1552 times | Mon 28 November 2016 | 13.88 (1.68%) | 13.88 | 13.88 - 13.88 | 0.3103 times | Wed 23 November 2016 | 13.65 (3.64%) | 13.65 | 13.65 - 13.65 | 2.3276 times | Wed 02 November 2016 | 13.17 (1.46%) | 13.17 | 13.17 - 13.17 | 0.4655 times | Mon 24 October 2016 | 12.98 (-0.54%) | 12.98 | 12.98 - 12.98 | 1.8621 times | Wed 12 October 2016 | 13.05 (-1.29%) | 13.05 | 13.05 - 13.05 | 0.3103 times | Tue 11 October 2016 | 13.22 (-2.22%) | 13.22 | 13.22 - 13.22 | 0.1552 times | Wed 28 September 2016 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 2.1724 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSCR are 12.32 and 13.39
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 May 2017 | 12.90 (-5.49%) | 13.88 | 12.81 - 13.88 | 0.8049 times | Wed 23 November 2016 | 13.65 (3.64%) | 13.65 | 13.65 - 13.65 | 1.0976 times | Wed 02 November 2016 | 13.17 (0%) | 12.98 | 12.98 - 13.17 | 1.0976 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSCR are 12.86 and 12.95
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 12.87 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 25 May 2017 | 12.90 (-2.57%) | 12.81 | 12.81 - 12.90 | 0.6897 times | Wed 26 April 2017 | 13.24 (-4.61%) | 13.24 | 13.24 - 13.24 | 0.0862 times | Mon 28 November 2016 | 13.88 (6.93%) | 13.17 | 13.17 - 13.88 | 1.7241 times | Mon 24 October 2016 | 12.98 (-3.99%) | 13.22 | 12.98 - 13.22 | 1.2931 times | Wed 28 September 2016 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 1.2069 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSCR
DMA (daily moving average) of Credit Suisse CSCR
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Credit Suisse CSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.43 | 13.52 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Credit Suisse CSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.38 | 13.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.