CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 20.53 and 20.53

Daily Target 120.53
Daily Target 220.53
Daily Target 320.53
Daily Target 420.53
Daily Target 520.53

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 05 February 2026 20.53 (-0.39%) 20.53 20.53 - 20.53 0.1057 times
Wed 04 February 2026 20.61 (1.78%) 20.48 20.48 - 20.72 6.4252 times
Tue 03 February 2026 20.25 (-1.12%) 20.25 20.25 - 20.25 0.4307 times
Mon 02 February 2026 20.48 (0%) 20.28 20.28 - 20.28 0 times
Fri 30 January 2026 20.48 (0%) 20.51 20.51 - 20.51 0 times
Thu 29 January 2026 20.48 (0.1%) 20.46 20.45 - 20.48 1.8637 times
Wed 28 January 2026 20.46 (0.1%) 20.19 20.19 - 20.19 0 times
Tue 27 January 2026 20.44 (-0.39%) 20.46 20.44 - 20.46 1.1746 times
Mon 26 January 2026 20.52 (0%) 20.45 20.45 - 20.45 0 times
Fri 23 January 2026 20.52 (0%) 20.49 20.49 - 20.49 0 times
Thu 22 January 2026 20.52 (0%) 20.44 20.44 - 20.44 0 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 20.39 and 20.86

Weekly Target 120.03
Weekly Target 220.28
Weekly Target 320.5
Weekly Target 420.75
Weekly Target 520.97

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 05 February 2026 20.53 (0.24%) 20.28 20.25 - 20.72 1.797 times
Fri 30 January 2026 20.48 (-0.19%) 20.45 20.19 - 20.51 0.7843 times
Fri 23 January 2026 20.52 (0%) 20.52 20.44 - 20.60 0 times
Fri 16 January 2026 20.52 (2.14%) 20.20 20.20 - 20.89 1.3392 times
Fri 09 January 2026 20.09 (0.3%) 20.03 19.86 - 20.17 1.7182 times
Fri 02 January 2026 20.03 (-0.05%) 20.08 20.03 - 20.17 0.1011 times
Fri 26 December 2025 20.04 (1.11%) 19.83 19.83 - 20.04 0.6044 times
Fri 19 December 2025 19.82 (-3.69%) 20.66 19.82 - 20.77 0.7075 times
Fri 12 December 2025 20.58 (-0.19%) 20.53 20.46 - 20.66 1.0329 times
Fri 05 December 2025 20.62 (-1.58%) 20.67 20.55 - 20.67 1.9153 times
Fri 28 November 2025 20.95 (1.11%) 20.70 20.70 - 20.95 4.5391 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 20.39 and 20.86

Monthly Target 120.03
Monthly Target 220.28
Monthly Target 320.5
Monthly Target 420.75
Monthly Target 520.97

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 05 February 2026 20.53 (0.24%) 20.28 20.25 - 20.72 0.3371 times
Fri 30 January 2026 20.48 (2.2%) 20.03 19.86 - 20.89 0.7395 times
Wed 31 December 2025 20.04 (-4.34%) 20.67 19.82 - 20.77 0.799 times
Fri 28 November 2025 20.95 (0.58%) 20.88 20.50 - 21.31 1.0496 times
Fri 31 October 2025 20.83 (-3.16%) 21.52 20.62 - 21.57 0.5444 times
Tue 30 September 2025 21.51 (-1.1%) 22.32 21.20 - 22.32 0.872 times
Fri 29 August 2025 21.75 (2.5%) 21.18 21.01 - 21.84 1.2322 times
Thu 31 July 2025 21.22 (-0.79%) 21.63 21.22 - 22.15 1.1465 times
Mon 30 June 2025 21.39 (-1.34%) 21.67 21.04 - 22.04 2.0663 times
Fri 30 May 2025 21.68 (0.74%) 21.55 21.13 - 21.85 1.2132 times
Wed 30 April 2025 21.52 (-0.55%) 21.67 19.07 - 21.79 0.9494 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.48
20 day DMA 20.42
35 day DMA 20.29
50 day DMA 20.4
100 day DMA 20.81
150 day DMA 21.06
200 day DMA 21.17

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4720.4
12 day EMA20.4620.4520.42
20 day EMA20.4420.4320.41
35 day EMA20.4520.4420.43
50 day EMA20.4320.4320.42

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.4620.43
12 day SMA20.4820.4820.48
20 day SMA20.4220.3920.37
35 day SMA20.2920.320.3
50 day SMA20.420.4120.4
100 day SMA20.8120.8320.84
150 day SMA21.0621.0721.07
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme