CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs CRED are 19.93 and 19.93

Daily Target 119.93
Daily Target 219.93
Daily Target 319.93
Daily Target 419.93
Daily Target 519.93

Daily price and volume Core Us

Date Closing Open Range Volume
Thu 02 May 2024 19.93 (1.12%) 19.93 19.93 - 19.93 1.1111 times
Wed 01 May 2024 19.71 (0.36%) 19.71 19.71 - 19.71 1.1111 times
Tue 30 April 2024 19.64 (-1.65%) 19.64 19.64 - 19.64 1.1111 times
Mon 29 April 2024 19.97 (0.96%) 19.97 19.97 - 19.97 1.1111 times
Fri 26 April 2024 19.78 (-0.05%) 19.78 19.78 - 19.78 1.1111 times
Thu 25 April 2024 19.79 (-0.7%) 19.79 19.79 - 19.79 1.1111 times
Wed 24 April 2024 19.93 (0.1%) 19.93 19.93 - 19.93 1.1111 times
Tue 23 April 2024 19.91 (1.01%) 19.91 19.91 - 19.91 1.1111 times
Mon 22 April 2024 19.71 (0.82%) 19.71 19.71 - 19.71 1.1111 times
Fri 19 April 2024 19.55 (0.83%) 19.55 19.55 - 19.55 0 times
Thu 18 April 2024 19.39 (-0.1%) 19.39 19.39 - 19.39 1.1111 times

Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs CRED are 19.62 and 19.95

Weekly Target 119.52
Weekly Target 219.72
Weekly Target 319.846666666667
Weekly Target 420.05
Weekly Target 520.18

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Thu 02 May 2024 19.93 (0.76%) 19.97 19.64 - 19.97 0.5797 times
Fri 26 April 2024 19.78 (1.18%) 19.71 19.71 - 19.93 0.7246 times
Fri 19 April 2024 19.55 (-2.25%) 19.76 19.29 - 19.76 2.7536 times
Fri 12 April 2024 20.00 (-2.39%) 20.66 20.00 - 20.94 0.7246 times
Fri 05 April 2024 20.49 (-3.17%) 20.79 20.40 - 20.79 1.0145 times
Thu 28 March 2024 21.16 (2.42%) 20.59 20.49 - 21.16 0.5797 times
Fri 22 March 2024 20.66 (-0.77%) 20.77 20.65 - 21.05 0.8696 times
Fri 15 March 2024 20.82 (-2.8%) 21.34 20.82 - 21.34 0.7246 times
Fri 08 March 2024 21.42 (1.42%) 21.30 21.11 - 21.42 0.8696 times
Fri 01 March 2024 21.12 (2.03%) 21.58 20.47 - 21.58 1.1594 times
Fri 23 February 2024 20.70 (0.88%) 20.57 20.57 - 20.75 0.7246 times

weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs CRED are 19.82 and 20.04

Monthly Target 119.64
Monthly Target 219.78
Monthly Target 319.856666666667
Monthly Target 420
Monthly Target 520.08

Monthly price and volumes Core Us

Date Closing Open Range Volume
Thu 02 May 2024 19.93 (1.48%) 19.71 19.71 - 19.93 0.0535 times
Tue 30 April 2024 19.64 (-7.18%) 20.79 19.29 - 20.94 1.0167 times
Thu 28 March 2024 21.16 (1.1%) 21.12 20.49 - 21.42 0.5886 times
Thu 29 February 2024 20.93 (2.35%) 20.77 20.16 - 21.58 2.2474 times
Wed 31 January 2024 20.45 (-5.06%) 21.74 20.45 - 21.74 2.2206 times
Fri 29 December 2023 21.54 (7.65%) 20.43 20.40 - 22.32 1.2842 times
Thu 30 November 2023 20.01 (12.73%) 17.90 17.90 - 20.01 0.2582 times
Tue 31 October 2023 17.75 (-2.85%) 17.93 17.26 - 18.49 0.5115 times
Fri 29 September 2023 18.27 (-8.24%) 19.95 18.06 - 19.96 0.5083 times
Thu 31 August 2023 19.91 (-3.26%) 20.57 19.31 - 20.63 1.311 times
Mon 31 July 2023 20.58 (1.98%) 20.39 20.19 - 20.93 26.3799 times

monthly chart CoreUs

DMA SMA EMA moving averages of Core Us CRED

DMA (daily moving average) of Core Us CRED

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.73
20 day DMA 19.92
35 day DMA 20.28
50 day DMA 20.5
100 day DMA 20.75
150 day DMA 20.06
200 day DMA 19.99

EMA (exponential moving average) of Core Us CRED

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.7619.78
12 day EMA19.8419.8219.84
20 day EMA19.9519.9519.98
35 day EMA20.1720.1820.21
50 day EMA20.4420.4620.49

SMA (simple moving average) of Core Us CRED

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7819.82
12 day SMA19.7319.6919.69
20 day SMA19.9219.9419.99
35 day SMA20.2820.3220.36
50 day SMA20.520.5120.53
100 day SMA20.7520.7520.76
150 day SMA20.0620.0520.04
200 day SMA19.992020
Back to top | Use Dark Theme