Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 36.57 and 36.92
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.823333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.17 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.86 (-0.24%) | 36.87 | 36.63 - 36.98 | 0.3713 times | Thu 02 May 2024 | 36.95 (2.02%) | 36.49 | 36.45 - 37.04 | 0.2047 times | Wed 01 May 2024 | 36.22 (-1.44%) | 36.59 | 36.12 - 36.69 | 0.6072 times | Tue 30 April 2024 | 36.75 (-3.09%) | 37.62 | 36.75 - 37.62 | 3.5913 times | Mon 29 April 2024 | 37.92 (0.85%) | 37.59 | 37.59 - 37.92 | 0.3158 times | Fri 26 April 2024 | 37.60 (-0.56%) | 37.47 | 37.38 - 37.65 | 2.5746 times | Thu 25 April 2024 | 37.81 (-0.71%) | 37.67 | 37.30 - 37.84 | 0.2117 times | Wed 24 April 2024 | 38.08 (-1.04%) | 38.38 | 37.83 - 38.38 | 1.0514 times | Tue 23 April 2024 | 38.48 (0.81%) | 37.86 | 37.85 - 38.48 | 0.2984 times | Mon 22 April 2024 | 38.17 (2.14%) | 37.67 | 37.57 - 38.44 | 0.7738 times | Fri 19 April 2024 | 37.37 (0.78%) | 37.43 | 37.16 - 37.47 | 0.347 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 35.59 and 37.39
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.86 (-1.97%) | 37.59 | 36.12 - 37.92 | 1.4617 times | Fri 26 April 2024 | 37.60 (0.62%) | 37.67 | 37.30 - 38.48 | 1.4099 times | Fri 19 April 2024 | 37.37 (-3.51%) | 38.94 | 36.98 - 39.05 | 0.8699 times | Fri 12 April 2024 | 38.73 (-3.56%) | 39.95 | 38.66 - 40.41 | 1.5674 times | Fri 05 April 2024 | 40.16 (4.72%) | 38.41 | 38.07 - 40.24 | 1.5923 times | Thu 28 March 2024 | 38.35 (1.03%) | 38.04 | 37.76 - 38.35 | 0.2302 times | Fri 22 March 2024 | 37.96 (0.45%) | 37.79 | 37.60 - 38.38 | 0.8918 times | Fri 15 March 2024 | 37.79 (3.7%) | 36.16 | 35.99 - 37.95 | 0.8011 times | Fri 08 March 2024 | 36.44 (1.5%) | 35.67 | 35.67 - 36.76 | 0.554 times | Fri 01 March 2024 | 35.90 (-0.58%) | 35.91 | 35.13 - 36.30 | 0.6218 times | Fri 23 February 2024 | 36.11 (-0.03%) | 36.37 | 35.57 - 36.37 | 0.5371 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 36.49 and 37.41
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.86 (0.3%) | 36.59 | 36.12 - 37.04 | 0.1302 times | Tue 30 April 2024 | 36.75 (-4.17%) | 38.41 | 36.75 - 40.41 | 2.5146 times | Thu 28 March 2024 | 38.35 (8.12%) | 35.79 | 35.67 - 38.38 | 0.9783 times | Thu 29 February 2024 | 35.47 (1.43%) | 35.36 | 34.73 - 36.57 | 1.9865 times | Wed 31 January 2024 | 34.97 (2.19%) | 34.30 | 33.01 - 35.52 | 0.4834 times | Fri 29 December 2023 | 34.22 (-1.89%) | 35.09 | 33.54 - 35.55 | 0.5006 times | Thu 30 November 2023 | 34.88 (4.78%) | 33.30 | 32.75 - 35.48 | 0.7763 times | Tue 31 October 2023 | 33.29 (-3.81%) | 34.48 | 32.10 - 34.48 | 0.8532 times | Fri 29 September 2023 | 34.61 (2.91%) | 34.10 | 33.94 - 35.89 | 1.1502 times | Thu 31 August 2023 | 33.63 (0.84%) | 33.15 | 32.57 - 34.43 | 0.6266 times | Mon 31 July 2023 | 33.35 (10.25%) | 30.50 | 29.90 - 33.50 | 0.7878 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.44 |
| 20 day DMA | 38 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.1 |
| 150 day DMA | 35.34 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.03 | 37.07 |
| 12 day EMA | 37.4 | 37.5 | 37.6 |
| 20 day EMA | 37.64 | 37.72 | 37.8 |
| 35 day EMA | 37.53 | 37.57 | 37.61 |
| 50 day EMA | 37.39 | 37.41 | 37.43 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 37.09 | 37.26 |
| 12 day SMA | 37.44 | 37.49 | 37.55 |
| 20 day SMA | 38 | 38.17 | 38.29 |
| 35 day SMA | 38.19 | 38.2 | 38.2 |
| 50 day SMA | 37.58 | 37.57 | 37.55 |
| 100 day SMA | 36.1 | 36.07 | 36.05 |
| 150 day SMA | 35.34 | 35.32 | 35.31 |
| 200 day SMA | 35.02 | 35 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.