Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 45.4 and 45.82
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.92 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.49 (-0.22%) | 45.30 | 45.30 - 45.72 | 0.522 times | Thu 25 June 2026 | 45.59 (1.56%) | 44.83 | 44.83 - 45.72 | 0.6193 times | Wed 24 June 2026 | 44.89 (-0.97%) | 44.87 | 44.55 - 45.25 | 0.5036 times | Tue 23 June 2026 | 45.33 (-0.83%) | 45.06 | 44.92 - 45.56 | 0.5606 times | Mon 22 June 2026 | 45.71 (0.79%) | 45.20 | 45.01 - 45.96 | 0.7706 times | Thu 18 June 2026 | 45.35 (-1.82%) | 45.81 | 45.09 - 45.81 | 1.8309 times | Wed 17 June 2026 | 46.19 (-1.77%) | 46.91 | 46.15 - 47.08 | 1.24 times | Tue 16 June 2026 | 47.02 (-0.08%) | 46.80 | 46.64 - 47.35 | 0.6951 times | Mon 15 June 2026 | 47.06 (-2.93%) | 47.40 | 46.91 - 47.78 | 2.4487 times | Fri 12 June 2026 | 48.48 (0%) | 47.64 | 47.57 - 48.61 | 0.8091 times | Thu 11 June 2026 | 48.48 (1.06%) | 48.50 | 48.28 - 48.97 | 0.519 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 45.02 and 46.43
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.4953 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 1.0343 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 1.263 times | Fri 05 June 2026 | 48.50 (0.69%) | 48.34 | 48.28 - 51.52 | 1.0905 times | Fri 29 May 2026 | 48.17 (-0.86%) | 48.45 | 47.03 - 48.67 | 0.9219 times | Fri 22 May 2026 | 48.59 (-1.34%) | 49.35 | 47.13 - 50.00 | 1.7131 times | Fri 15 May 2026 | 49.25 (-0.79%) | 50.10 | 47.70 - 50.64 | 1.1621 times | Fri 08 May 2026 | 49.64 (-1.06%) | 50.53 | 48.71 - 50.53 | 0.6617 times | Wed 06 May 2026 | 50.17 (-1.05%) | 50.53 | 49.73 - 51.99 | 0.4473 times | Fri 01 May 2026 | 50.70 (6.27%) | 47.84 | 47.45 - 51.15 | 1.2108 times | Fri 24 April 2026 | 47.71 (2.38%) | 46.79 | 46.25 - 47.84 | 1.0407 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 41.54 and 48.51
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 47.186666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.49 (-5.56%) | 48.34 | 44.55 - 51.52 | 1.227 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 1.6264 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 1.4159 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 2.4988 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.8213 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 1.2784 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.2886 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.4899 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.1789 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.1749 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.1342 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.45 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.35 |
| 100 day DMA | 47.45 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.6 | 45.6 |
| 12 day EMA | 46.29 | 46.44 | 46.6 |
| 20 day EMA | 46.91 | 47.06 | 47.22 |
| 35 day EMA | 47.56 | 47.68 | 47.8 |
| 50 day EMA | 48.03 | 48.13 | 48.23 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.37 | 45.49 |
| 12 day SMA | 46.46 | 46.64 | 46.9 |
| 20 day SMA | 47.45 | 47.58 | 47.68 |
| 35 day SMA | 48.14 | 48.27 | 48.4 |
| 50 day SMA | 48.35 | 48.4 | 48.44 |
| 100 day SMA | 47.45 | 47.42 | 47.37 |
| 150 day SMA | 44.8 | 44.77 | 44.74 |
| 200 day SMA | 43.09 | 43.04 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.