Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 57.7 and 59.15
| Daily Target 1 | 56.5 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.95 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 59.4 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.40 (0.65%) | 58.20 | 57.00 - 58.45 | 0.5737 times | Wed 12 August 2026 | 58.02 (1.31%) | 57.41 | 57.26 - 58.04 | 0.7066 times | Tue 11 August 2026 | 57.27 (2.27%) | 56.47 | 56.47 - 57.32 | 1.5137 times | Mon 10 August 2026 | 56.00 (2.23%) | 54.85 | 54.85 - 56.00 | 2.3722 times | Fri 07 August 2026 | 54.78 (1.37%) | 54.54 | 54.13 - 54.92 | 0.606 times | Thu 06 August 2026 | 54.04 (1.29%) | 54.12 | 53.55 - 54.42 | 0.407 times | Wed 05 August 2026 | 53.35 (-2.06%) | 55.18 | 53.31 - 55.18 | 1.2315 times | Tue 04 August 2026 | 54.47 (0.61%) | 53.80 | 53.63 - 54.58 | 0.8538 times | Mon 03 August 2026 | 54.14 (-1.65%) | 54.26 | 54.01 - 54.99 | 0.9347 times | Fri 31 July 2026 | 55.05 (-1.38%) | 54.90 | 54.77 - 56.00 | 0.8007 times | Thu 30 July 2026 | 55.82 (2.99%) | 54.40 | 54.40 - 56.00 | 1.4845 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 56.63 and 60.23
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.40 (6.61%) | 54.85 | 54.85 - 58.45 | 1.6532 times | Fri 07 August 2026 | 54.78 (-0.49%) | 54.26 | 53.31 - 55.18 | 1.2906 times | Fri 31 July 2026 | 55.05 (-0.36%) | 53.68 | 53.25 - 56.00 | 2.0596 times | Fri 24 July 2026 | 55.25 (0%) | 56.74 | 55.00 - 56.74 | 0.2523 times | Fri 24 July 2026 | 55.25 (1.94%) | 55.85 | 54.00 - 58.60 | 1.8296 times | Fri 17 July 2026 | 54.20 (7.86%) | 51.38 | 51.25 - 54.90 | 1.2022 times | Fri 10 July 2026 | 50.25 (5.92%) | 47.62 | 47.62 - 50.52 | 0.9286 times | Thu 02 July 2026 | 47.44 (4.29%) | 45.72 | 45.72 - 48.19 | 0.2032 times | Fri 26 June 2026 | 45.49 (0.31%) | 45.20 | 44.55 - 45.96 | 0.188 times | Thu 18 June 2026 | 45.35 (-6.46%) | 47.40 | 45.09 - 47.78 | 0.3927 times | Fri 12 June 2026 | 48.48 (-0.04%) | 48.94 | 47.11 - 49.20 | 0.4795 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 55.86 and 61
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.40 (6.09%) | 54.26 | 53.31 - 58.45 | 1.4012 times | Fri 31 July 2026 | 55.05 (19.39%) | 46.10 | 46.10 - 58.60 | 3.0531 times | Tue 30 June 2026 | 46.11 (-4.28%) | 48.34 | 44.55 - 51.52 | 0.7309 times | Fri 29 May 2026 | 48.17 (-5.21%) | 50.87 | 47.03 - 51.99 | 0.9301 times | Thu 30 April 2026 | 50.82 (2.87%) | 49.10 | 46.25 - 50.97 | 0.8097 times | Tue 31 March 2026 | 49.40 (10.12%) | 45.83 | 44.66 - 49.88 | 1.429 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 0.4697 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 0.7311 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.1651 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.2802 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.1023 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.23 |
| 35 day DMA | 52.84 |
| 50 day DMA | 51.12 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.02 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.46 | 55.68 |
| 12 day EMA | 55.86 | 55.4 | 54.92 |
| 20 day EMA | 54.92 | 54.55 | 54.18 |
| 35 day EMA | 53.23 | 52.93 | 52.63 |
| 50 day EMA | 51.54 | 51.26 | 50.98 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.02 | 55.09 |
| 12 day SMA | 55.46 | 55.04 | 54.68 |
| 20 day SMA | 55.23 | 55.02 | 54.79 |
| 35 day SMA | 52.84 | 52.47 | 52.1 |
| 50 day SMA | 51.12 | 50.95 | 50.78 |
| 100 day SMA | 49.97 | 49.88 | 49.77 |
| 150 day SMA | 48.02 | 47.89 | 47.76 |
| 200 day SMA | 45.82 | 45.73 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.