Login or Join
HomepageMarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CRAK are 47.28 and 48.24
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.04 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.76 (-1.51%) | 48.70 | 47.76 - 48.72 | 1.9487 times | Thu 19 March 2026 | 48.49 (0.85%) | 48.30 | 46.80 - 48.95 | 0.8397 times | Tue 17 March 2026 | 48.08 (1.63%) | 48.00 | 47.56 - 48.24 | 0.5386 times | Mon 16 March 2026 | 47.31 (1.2%) | 47.30 | 46.85 - 47.45 | 0.5151 times | Fri 13 March 2026 | 46.75 (-1.64%) | 48.46 | 46.59 - 49.01 | 0.4549 times | Thu 12 March 2026 | 47.53 (0.93%) | 47.50 | 47.26 - 48.00 | 1.1306 times | Wed 11 March 2026 | 47.09 (2.88%) | 45.99 | 45.67 - 47.12 | 0.5067 times | Tue 10 March 2026 | 45.77 (-0.3%) | 45.59 | 45.51 - 46.58 | 0.5688 times | Mon 09 March 2026 | 45.91 (-1.94%) | 47.25 | 45.81 - 48.50 | 2.9088 times | Fri 06 March 2026 | 46.82 (0.36%) | 46.61 | 46.00 - 46.96 | 0.5879 times | Thu 05 March 2026 | 46.65 (0.71%) | 46.75 | 46.27 - 47.21 | 2.094 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CRAK are 47.28 and 49.43
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.76 (2.16%) | 47.30 | 46.80 - 48.95 | 1.4897 times | Fri 13 March 2026 | 46.75 (-0.15%) | 47.25 | 45.51 - 49.01 | 2.1596 times | Fri 06 March 2026 | 46.82 (4.37%) | 45.83 | 44.66 - 47.21 | 2.3649 times | Fri 27 February 2026 | 44.86 (0.56%) | 44.95 | 44.19 - 44.99 | 0.4799 times | Fri 20 February 2026 | 44.61 (0.09%) | 44.46 | 43.41 - 44.77 | 0.4478 times | Fri 13 February 2026 | 44.57 (0%) | 44.14 | 43.67 - 44.57 | 0.1248 times | Fri 13 February 2026 | 44.57 (0.68%) | 44.37 | 43.67 - 45.57 | 1.0373 times | Fri 06 February 2026 | 44.27 (5.83%) | 41.00 | 41.00 - 44.34 | 0.7116 times | Fri 30 January 2026 | 41.83 (1.41%) | 41.58 | 41.16 - 42.56 | 0.5799 times | Fri 23 January 2026 | 41.25 (3.38%) | 39.86 | 39.38 - 41.45 | 0.6045 times | Fri 16 January 2026 | 39.90 (1.99%) | 39.50 | 39.34 - 40.84 | 0.7596 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CRAK are 46.21 and 50.56
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.76 (6.46%) | 45.83 | 44.66 - 49.01 | 3.2661 times | Fri 27 February 2026 | 44.86 (7.24%) | 41.00 | 41.00 - 45.57 | 1.5214 times | Fri 30 January 2026 | 41.83 (11.58%) | 37.91 | 37.76 - 42.56 | 2.368 times | Wed 31 December 2025 | 37.49 (-5.47%) | 39.72 | 37.26 - 40.89 | 0.5346 times | Fri 28 November 2025 | 39.66 (1.43%) | 38.96 | 38.18 - 41.49 | 0.9075 times | Fri 31 October 2025 | 39.10 (6.57%) | 36.85 | 35.50 - 40.22 | 0.3313 times | Tue 30 September 2025 | 36.69 (3.79%) | 35.06 | 35.06 - 37.87 | 0.3241 times | Fri 29 August 2025 | 35.35 (5.24%) | 33.49 | 32.77 - 35.58 | 0.2486 times | Thu 31 July 2025 | 33.59 (2.41%) | 32.73 | 32.73 - 34.85 | 0.2608 times | Mon 30 June 2025 | 32.80 (9.48%) | 30.13 | 29.96 - 32.88 | 0.2375 times | Fri 30 May 2025 | 29.96 (8.04%) | 27.81 | 27.70 - 30.18 | 0.1673 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.16 |
| 50 day DMA | 43.74 |
| 100 day DMA | 41.5 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.71 | 47.32 |
| 12 day EMA | 47.05 | 46.92 | 46.64 |
| 20 day EMA | 46.34 | 46.19 | 45.95 |
| 35 day EMA | 44.99 | 44.83 | 44.61 |
| 50 day EMA | 43.7 | 43.53 | 43.33 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.63 | 47.35 |
| 12 day SMA | 47.04 | 46.87 | 46.69 |
| 20 day SMA | 46.23 | 46.06 | 45.84 |
| 35 day SMA | 45.16 | 45 | 44.8 |
| 50 day SMA | 43.74 | 43.56 | 43.37 |
| 100 day SMA | 41.5 | 41.42 | 41.31 |
| 150 day SMA | 39.74 | 39.65 | 39.55 |
| 200 day SMA | 38.08 | 37.99 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.