Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 47.07 and 48.39
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.43 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.35 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.15 (-2.33%) | 48.63 | 47.31 - 48.63 | 0.5933 times | Tue 17 March 2026 | 49.30 (-1.52%) | 50.32 | 49.27 - 50.32 | 0.2706 times | Mon 16 March 2026 | 50.06 (1.6%) | 50.16 | 50.00 - 50.34 | 0.5062 times | Fri 13 March 2026 | 49.27 (-0.18%) | 50.03 | 49.16 - 50.03 | 0.5523 times | Thu 12 March 2026 | 49.36 (-1.77%) | 49.80 | 49.25 - 49.98 | 1.004 times | Wed 11 March 2026 | 50.25 (-1.35%) | 50.51 | 49.96 - 50.96 | 0.5939 times | Tue 10 March 2026 | 50.94 (1.37%) | 50.68 | 50.64 - 51.89 | 0.9942 times | Mon 09 March 2026 | 50.25 (3.01%) | 48.88 | 48.66 - 50.34 | 1.3028 times | Fri 06 March 2026 | 48.78 (0.08%) | 48.68 | 48.47 - 49.12 | 3.1072 times | Thu 05 March 2026 | 48.74 (-1.59%) | 48.95 | 48.33 - 49.26 | 1.0753 times | Wed 04 March 2026 | 49.53 (1.93%) | 49.21 | 49.01 - 49.69 | 1.6815 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 46.22 and 49.25
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.15 (-2.27%) | 50.16 | 47.31 - 50.34 | 0.2901 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 0.9417 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.126 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 0.8991 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.3885 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2327 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.0942 times | Fri 06 February 2026 | 53.77 (-3.66%) | 54.52 | 52.05 - 55.12 | 2.1022 times | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.244 times | Fri 23 January 2026 | 57.72 (1.48%) | 56.50 | 55.18 - 57.99 | 0.6813 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.2504 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.4 and 50.02
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 48.15 (-7.53%) | 50.30 | 47.27 - 51.89 | 0.7515 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0556 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1609 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8476 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8279 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.1423 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.6642 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6154 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6193 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3154 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.3762 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.76 |
| 35 day DMA | 52.1 |
| 50 day DMA | 53.57 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.95 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.65 | 49.82 |
| 12 day EMA | 49.84 | 50.15 | 50.3 |
| 20 day EMA | 50.59 | 50.85 | 51.01 |
| 35 day EMA | 51.88 | 52.1 | 52.26 |
| 50 day EMA | 53.17 | 53.38 | 53.55 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.65 | 49.98 |
| 12 day SMA | 49.44 | 49.68 | 49.91 |
| 20 day SMA | 50.76 | 51.04 | 51.24 |
| 35 day SMA | 52.1 | 52.37 | 52.62 |
| 50 day SMA | 53.57 | 53.73 | 53.86 |
| 100 day SMA | 53.54 | 53.61 | 53.66 |
| 150 day SMA | 53.95 | 53.96 | 53.95 |
| 200 day SMA | 51.65 | 51.62 | 51.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.