Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 33.87 and 34.29
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 34.39 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.98 (3.69%) | 33.76 | 33.76 - 34.18 | 0.8501 times | Thu 25 April 2024 | 32.77 (-0.18%) | 32.33 | 32.33 - 32.81 | 0.5836 times | Wed 24 April 2024 | 32.83 (2.88%) | 32.82 | 32.69 - 32.91 | 1.0254 times | Tue 23 April 2024 | 31.91 (1.69%) | 31.75 | 31.50 - 31.97 | 0.6628 times | Mon 22 April 2024 | 31.38 (3.29%) | 30.75 | 30.71 - 31.41 | 0.4698 times | Fri 19 April 2024 | 30.38 (-1.81%) | 30.38 | 30.25 - 30.45 | 0.423 times | Thu 18 April 2024 | 30.94 (0.62%) | 30.76 | 30.76 - 31.04 | 2.1864 times | Wed 17 April 2024 | 30.75 (0.65%) | 30.98 | 30.70 - 30.98 | 1.6948 times | Tue 16 April 2024 | 30.55 (-1.8%) | 30.55 | 30.39 - 30.73 | 0.7415 times | Mon 15 April 2024 | 31.11 (-0.03%) | 31.55 | 31.04 - 31.55 | 1.3625 times | Fri 12 April 2024 | 31.12 (-2.9%) | 31.71 | 31.11 - 31.71 | 0.8714 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 32.35 and 35.82
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.956666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.98 (11.85%) | 30.75 | 30.71 - 34.18 | 0.7286 times | Fri 19 April 2024 | 30.38 (-2.38%) | 31.55 | 30.25 - 31.55 | 1.3001 times | Fri 12 April 2024 | 31.12 (-2.84%) | 31.86 | 31.11 - 32.29 | 0.6164 times | Fri 05 April 2024 | 32.03 (-0.06%) | 32.59 | 31.94 - 32.92 | 0.9757 times | Thu 28 March 2024 | 32.05 (-1.75%) | 32.42 | 31.18 - 32.47 | 0.4897 times | Fri 22 March 2024 | 32.62 (-0.73%) | 33.49 | 32.39 - 34.21 | 0.6073 times | Fri 15 March 2024 | 32.86 (3.53%) | 32.55 | 32.47 - 34.07 | 0.916 times | Fri 08 March 2024 | 31.74 (-2.94%) | 32.65 | 31.36 - 32.78 | 0.9167 times | Fri 01 March 2024 | 32.70 (3.25%) | 31.71 | 30.94 - 32.81 | 1.2327 times | Fri 23 February 2024 | 31.67 (2.03%) | 31.01 | 30.42 - 32.00 | 2.2169 times | Fri 16 February 2024 | 31.04 (2.99%) | 30.24 | 29.88 - 31.39 | 2.8423 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 32.12 and 36.05
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.98 (6.02%) | 32.59 | 30.25 - 34.18 | 0.928 times | Thu 28 March 2024 | 32.05 (1.23%) | 32.45 | 31.18 - 34.21 | 0.84 times | Thu 29 February 2024 | 31.66 (10.74%) | 29.00 | 27.68 - 32.64 | 2.4304 times | Wed 31 January 2024 | 28.59 (-20.47%) | 35.32 | 28.28 - 35.32 | 1.1582 times | Fri 29 December 2023 | 35.95 (-2.73%) | 36.63 | 34.32 - 36.95 | 1.1216 times | Thu 30 November 2023 | 36.96 (6.7%) | 34.39 | 34.30 - 38.49 | 0.6441 times | Tue 31 October 2023 | 34.64 (-4.31%) | 35.95 | 33.50 - 37.78 | 0.9243 times | Fri 29 September 2023 | 36.20 (-9.39%) | 40.45 | 35.36 - 41.14 | 0.5522 times | Thu 31 August 2023 | 39.95 (-8.91%) | 43.25 | 37.23 - 43.38 | 0.6925 times | Mon 31 July 2023 | 43.86 (10.59%) | 40.38 | 38.93 - 44.05 | 0.7086 times | Fri 30 June 2023 | 39.66 (3.88%) | 38.40 | 38.40 - 43.98 | 0.5889 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.48 |
| 150 day DMA | 33.68 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.13 | 31.81 |
| 12 day EMA | 32.13 | 31.79 | 31.61 |
| 20 day EMA | 32 | 31.79 | 31.69 |
| 35 day EMA | 31.9 | 31.78 | 31.72 |
| 50 day EMA | 31.97 | 31.89 | 31.85 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 31.85 | 31.49 |
| 12 day SMA | 31.65 | 31.46 | 31.41 |
| 20 day SMA | 31.87 | 31.77 | 31.71 |
| 35 day SMA | 32.26 | 32.19 | 32.17 |
| 50 day SMA | 32.06 | 32 | 31.94 |
| 100 day SMA | 32.48 | 32.5 | 32.53 |
| 150 day SMA | 33.68 | 33.7 | 33.72 |
| 200 day SMA | 35.18 | 35.22 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.