Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 55.07 and 55.59
| Daily Target 1 | 54.68 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.196666666667 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 55.72 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.21 (0.22%) | 55.00 | 54.93 - 55.45 | 0.5381 times | Thu 18 June 2026 | 55.09 (2.59%) | 55.40 | 54.61 - 55.40 | 0.4416 times | Wed 17 June 2026 | 53.70 (1.7%) | 54.25 | 53.64 - 54.75 | 1.3522 times | Tue 16 June 2026 | 52.80 (-1.62%) | 53.50 | 52.71 - 53.50 | 0.5382 times | Mon 15 June 2026 | 53.67 (4.62%) | 52.96 | 52.01 - 53.81 | 0.6162 times | Fri 12 June 2026 | 51.30 (-1.25%) | 51.37 | 51.07 - 51.64 | 0.719 times | Thu 11 June 2026 | 51.95 (1.27%) | 50.00 | 50.00 - 52.01 | 0.9036 times | Wed 10 June 2026 | 51.30 (-0.77%) | 51.42 | 50.98 - 51.95 | 2.9972 times | Tue 09 June 2026 | 51.70 (2.17%) | 52.33 | 50.80 - 52.62 | 1.1393 times | Mon 08 June 2026 | 50.60 (-0.98%) | 50.64 | 50.49 - 51.25 | 0.7547 times | Fri 05 June 2026 | 51.10 (-5.11%) | 52.55 | 50.88 - 52.55 | 1.4925 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 55.07 and 55.59
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.21 (0.22%) | 55.00 | 54.93 - 55.45 | 0.1203 times | Thu 18 June 2026 | 55.09 (7.39%) | 52.96 | 52.01 - 55.40 | 0.6591 times | Fri 12 June 2026 | 51.30 (0.39%) | 50.64 | 50.00 - 52.62 | 1.4563 times | Fri 05 June 2026 | 51.10 (-3.2%) | 52.45 | 50.88 - 54.54 | 0.9984 times | Fri 29 May 2026 | 52.79 (0.02%) | 53.00 | 52.52 - 54.65 | 0.9442 times | Fri 22 May 2026 | 52.78 (1.64%) | 52.65 | 51.48 - 53.93 | 1.2187 times | Fri 15 May 2026 | 51.93 (-3.19%) | 54.53 | 51.78 - 56.47 | 2.0016 times | Fri 08 May 2026 | 53.64 (0.19%) | 52.41 | 52.18 - 54.23 | 1.1712 times | Wed 06 May 2026 | 53.54 (4.65%) | 50.01 | 50.01 - 53.61 | 0.8 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.6303 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.5833 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 52.61 and 58.06
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.21 (4.58%) | 52.45 | 50.00 - 55.45 | 0.6369 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.2201 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.5725 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 0.9759 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 0.9042 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 0.9944 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.7261 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.7092 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 1.8351 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.4256 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.5272 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.18 |
| 150 day DMA | 52.05 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.62 | 52.88 |
| 12 day EMA | 53.33 | 52.99 | 52.61 |
| 20 day EMA | 53.02 | 52.79 | 52.55 |
| 35 day EMA | 52.31 | 52.14 | 51.97 |
| 50 day EMA | 51.84 | 51.7 | 51.56 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.31 | 52.68 |
| 12 day SMA | 52.69 | 52.53 | 52.45 |
| 20 day SMA | 52.98 | 52.86 | 52.78 |
| 35 day SMA | 53.06 | 52.95 | 52.83 |
| 50 day SMA | 52.07 | 51.92 | 51.77 |
| 100 day SMA | 51.18 | 51.21 | 51.23 |
| 150 day SMA | 52.05 | 52.05 | 52.05 |
| 200 day SMA | 53.09 | 53.08 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.