Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 54.56 and 55.88
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.97 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.6972 times | Fri 16 January 2026 | 56.88 (-1.15%) | 57.47 | 56.58 - 57.95 | 0.4435 times | Thu 15 January 2026 | 57.54 (0.31%) | 57.75 | 57.02 - 57.83 | 0.5283 times | Wed 14 January 2026 | 57.36 (0.76%) | 57.32 | 57.04 - 57.40 | 1.6503 times | Tue 13 January 2026 | 56.93 (-3.31%) | 57.42 | 56.63 - 57.81 | 1.7877 times | Mon 12 January 2026 | 58.88 (4.49%) | 57.76 | 57.52 - 58.92 | 0.8435 times | Fri 09 January 2026 | 56.35 (1.02%) | 56.00 | 55.91 - 56.55 | 0.76 times | Thu 08 January 2026 | 55.78 (0.65%) | 55.81 | 55.33 - 55.82 | 0.7164 times | Wed 07 January 2026 | 55.42 (-0.75%) | 55.68 | 55.39 - 55.75 | 0.8625 times | Tue 06 January 2026 | 55.84 (0.31%) | 55.88 | 55.83 - 56.28 | 1.7107 times | Mon 05 January 2026 | 55.67 (2.47%) | 54.64 | 54.48 - 55.71 | 2.5598 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 54.56 and 55.88
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (-2.85%) | 56.50 | 55.18 - 56.50 | 0.1821 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.3723 times | Fri 09 January 2026 | 56.35 (3.72%) | 54.64 | 54.48 - 56.55 | 1.7265 times | Fri 02 January 2026 | 54.33 (4%) | 51.69 | 51.48 - 54.46 | 0.803 times | Fri 26 December 2025 | 52.24 (0.23%) | 52.08 | 51.21 - 52.94 | 0.6225 times | Fri 19 December 2025 | 52.12 (-0.84%) | 52.20 | 51.00 - 52.44 | 0.6832 times | Fri 12 December 2025 | 52.56 (-0.7%) | 53.37 | 52.35 - 53.50 | 0.6944 times | Fri 05 December 2025 | 52.93 (0.59%) | 52.74 | 51.48 - 53.10 | 1.835 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.4304 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.6504 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 1.2368 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 54.57 and 59.61
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.26 (6.31%) | 53.90 | 53.88 - 58.92 | 0.8591 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.9493 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9232 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.5659 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.8638 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6892 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.6936 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3532 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4213 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.6815 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.7661 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 56.35 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.53 |
| 100 day DMA | 54.76 |
| 150 day DMA | 51.96 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 57.06 | 57.15 |
| 12 day EMA | 55.95 | 56.08 | 55.94 |
| 20 day EMA | 55.22 | 55.22 | 55.05 |
| 35 day EMA | 54.62 | 54.58 | 54.44 |
| 50 day EMA | 54.05 | 54 | 53.88 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.52 | 57.41 |
| 12 day SMA | 56.35 | 56.08 | 55.7 |
| 20 day SMA | 54.6 | 54.42 | 54.13 |
| 35 day SMA | 53.64 | 53.55 | 53.43 |
| 50 day SMA | 53.53 | 53.54 | 53.49 |
| 100 day SMA | 54.76 | 54.73 | 54.69 |
| 150 day SMA | 51.96 | 51.88 | 51.79 |
| 200 day SMA | 49.4 | 49.31 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.