Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 50.92 and 51.36
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.46 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.06 (0.18%) | 50.78 | 50.78 - 51.22 | 0.4354 times | Mon 04 May 2026 | 50.97 (-0.37%) | 50.01 | 50.01 - 51.37 | 1.4139 times | Fri 01 May 2026 | 51.16 (0.29%) | 50.98 | 50.98 - 51.59 | 0.4997 times | Thu 30 April 2026 | 51.01 (3.93%) | 50.16 | 50.02 - 51.11 | 1.638 times | Wed 29 April 2026 | 49.08 (-0.59%) | 49.59 | 48.92 - 49.59 | 0.6001 times | Tue 28 April 2026 | 49.37 (-1.77%) | 49.51 | 49.19 - 49.51 | 0.6869 times | Mon 27 April 2026 | 50.26 (0.38%) | 50.50 | 50.13 - 51.00 | 1.8645 times | Fri 24 April 2026 | 50.07 (1.71%) | 49.59 | 49.48 - 50.12 | 1.458 times | Thu 23 April 2026 | 49.23 (-1.95%) | 49.64 | 48.76 - 49.68 | 0.9276 times | Wed 22 April 2026 | 50.21 (1.78%) | 49.81 | 49.81 - 50.30 | 0.4758 times | Tue 21 April 2026 | 49.33 (-2.66%) | 50.25 | 49.19 - 50.35 | 1.0364 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 50.54 and 51.9
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.06 (-0.2%) | 50.01 | 50.01 - 51.37 | 0.2707 times | Fri 01 May 2026 | 51.16 (2.18%) | 50.50 | 48.92 - 51.59 | 0.7741 times | Fri 24 April 2026 | 50.07 (-0.87%) | 50.68 | 48.76 - 50.73 | 0.7163 times | Fri 17 April 2026 | 50.51 (6.02%) | 47.46 | 47.46 - 51.02 | 0.7265 times | Fri 10 April 2026 | 47.64 (5.51%) | 45.00 | 44.43 - 48.37 | 0.9295 times | Thu 02 April 2026 | 45.15 (0.2%) | 45.00 | 44.30 - 46.24 | 1.4454 times | Fri 27 March 2026 | 45.06 (-2.28%) | 46.33 | 44.90 - 47.81 | 0.8259 times | Fri 20 March 2026 | 46.11 (-6.41%) | 50.16 | 45.95 - 50.34 | 0.6442 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 1.1258 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.5416 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 1.0749 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 50.54 and 52.12
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.06 (0.1%) | 50.98 | 50.01 - 51.59 | 0.0632 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6561 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1185 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0363 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1397 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.8322 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8128 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.1032 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.6338 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6042 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.608 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.2 |
| 20 day DMA | 49.57 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.95 |
| 100 day DMA | 51.64 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.59 | 50.4 |
| 12 day EMA | 50.15 | 49.99 | 49.81 |
| 20 day EMA | 49.66 | 49.51 | 49.36 |
| 35 day EMA | 49.67 | 49.59 | 49.51 |
| 50 day EMA | 49.48 | 49.42 | 49.36 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.32 | 50.18 |
| 12 day SMA | 50.2 | 50.16 | 50.03 |
| 20 day SMA | 49.57 | 49.28 | 48.99 |
| 35 day SMA | 48.2 | 48.15 | 48.1 |
| 50 day SMA | 48.95 | 49 | 49.05 |
| 100 day SMA | 51.64 | 51.66 | 51.68 |
| 150 day SMA | 52.84 | 52.88 | 52.93 |
| 200 day SMA | 52.41 | 52.38 | 52.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.