Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 48.76 and 49.81
| Daily Target 1 | 48.58 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.63 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.68 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.30 (-1.52%) | 50.32 | 49.27 - 50.32 | 0.244 times | Mon 16 March 2026 | 50.06 (1.6%) | 50.16 | 50.00 - 50.34 | 0.4566 times | Fri 13 March 2026 | 49.27 (-0.18%) | 50.03 | 49.16 - 50.03 | 0.4981 times | Thu 12 March 2026 | 49.36 (-1.77%) | 49.80 | 49.25 - 49.98 | 0.9055 times | Wed 11 March 2026 | 50.25 (-1.35%) | 50.51 | 49.96 - 50.96 | 0.5357 times | Tue 10 March 2026 | 50.94 (1.37%) | 50.68 | 50.64 - 51.89 | 0.8966 times | Mon 09 March 2026 | 50.25 (3.01%) | 48.88 | 48.66 - 50.34 | 1.175 times | Fri 06 March 2026 | 48.78 (0.08%) | 48.68 | 48.47 - 49.12 | 2.8023 times | Thu 05 March 2026 | 48.74 (-1.59%) | 48.95 | 48.33 - 49.26 | 0.9698 times | Wed 04 March 2026 | 49.53 (1.93%) | 49.21 | 49.01 - 49.69 | 1.5165 times | Tue 03 March 2026 | 48.59 (-4.86%) | 48.00 | 47.27 - 48.76 | 2.3267 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 48.75 and 49.82
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.30 (0.06%) | 50.16 | 49.27 - 50.34 | 0.1666 times | Fri 13 March 2026 | 49.27 (1%) | 48.88 | 48.66 - 51.89 | 0.9537 times | Fri 06 March 2026 | 48.78 (-6.32%) | 50.30 | 47.27 - 51.21 | 2.1531 times | Fri 27 February 2026 | 52.07 (-2.76%) | 53.82 | 51.80 - 53.96 | 0.9106 times | Fri 20 February 2026 | 53.55 (0.73%) | 53.20 | 52.14 - 54.03 | 0.3935 times | Fri 13 February 2026 | 53.16 (0%) | 52.65 | 52.48 - 53.30 | 0.2357 times | Fri 13 February 2026 | 53.16 (-1.13%) | 53.75 | 52.36 - 54.37 | 1.1081 times | Fri 06 February 2026 | 53.77 (-3.66%) | 54.52 | 52.05 - 55.12 | 2.129 times | Fri 30 January 2026 | 55.81 (-3.31%) | 57.47 | 55.45 - 58.70 | 1.2598 times | Fri 23 January 2026 | 57.72 (1.48%) | 56.50 | 55.18 - 57.99 | 0.69 times | Fri 16 January 2026 | 56.88 (0.94%) | 57.76 | 56.58 - 58.92 | 1.2663 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 45.98 and 50.6
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.11 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.30 (-5.32%) | 50.30 | 47.27 - 51.89 | 0.7254 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0585 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.1641 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.85 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8302 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.1484 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.6689 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.6171 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.621 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.3163 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.3773 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.68 |
| 20 day DMA | 51.04 |
| 35 day DMA | 52.37 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.96 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.82 | 49.7 |
| 12 day EMA | 50.15 | 50.3 | 50.34 |
| 20 day EMA | 50.85 | 51.01 | 51.11 |
| 35 day EMA | 52.05 | 52.21 | 52.34 |
| 50 day EMA | 53.28 | 53.44 | 53.58 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.98 | 50.01 |
| 12 day SMA | 49.68 | 49.91 | 50.09 |
| 20 day SMA | 51.04 | 51.24 | 51.39 |
| 35 day SMA | 52.37 | 52.62 | 52.82 |
| 50 day SMA | 53.73 | 53.86 | 53.94 |
| 100 day SMA | 53.61 | 53.66 | 53.71 |
| 150 day SMA | 53.96 | 53.95 | 53.93 |
| 200 day SMA | 51.62 | 51.57 | 51.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.