Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 51.6 and 52.59
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 52.39 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.38 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (1.06%) | 52.98 | 51.99 - 52.98 | 0.4508 times | Wed 03 December 2025 | 51.65 (-1.24%) | 51.62 | 51.48 - 51.74 | 1.5228 times | Tue 02 December 2025 | 52.30 (-1.26%) | 52.40 | 51.90 - 52.40 | 0.8223 times | Mon 01 December 2025 | 52.97 (0.67%) | 52.74 | 52.74 - 53.10 | 2.2943 times | Fri 28 November 2025 | 52.62 (0.61%) | 52.54 | 52.40 - 52.70 | 0.1811 times | Wed 26 November 2025 | 52.30 (-0.19%) | 52.45 | 51.96 - 52.70 | 0.3881 times | Tue 25 November 2025 | 52.40 (1.1%) | 52.17 | 52.00 - 52.50 | 0.3102 times | Mon 24 November 2025 | 51.83 (2.82%) | 50.41 | 50.41 - 51.88 | 0.5052 times | Fri 21 November 2025 | 50.41 (-0.22%) | 49.89 | 49.48 - 50.71 | 2.6226 times | Thu 20 November 2025 | 50.52 (-2.6%) | 51.94 | 50.47 - 52.25 | 0.9026 times | Wed 19 November 2025 | 51.87 (-1.39%) | 52.04 | 51.63 - 52.09 | 1.0637 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 51.03 and 52.65
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (-0.8%) | 52.74 | 51.48 - 53.10 | 1.0003 times | Fri 28 November 2025 | 52.62 (4.38%) | 50.41 | 50.41 - 52.70 | 0.2721 times | Fri 21 November 2025 | 50.41 (-5.24%) | 53.00 | 49.48 - 53.37 | 1.0432 times | Fri 14 November 2025 | 53.20 (-3.4%) | 55.61 | 52.90 - 55.95 | 0.7818 times | Fri 07 November 2025 | 55.07 (-1.85%) | 54.89 | 54.26 - 56.64 | 0.4582 times | Fri 31 October 2025 | 56.11 (0%) | 56.07 | 55.77 - 56.46 | 0.4613 times | Fri 31 October 2025 | 56.11 (-0.67%) | 58.16 | 55.77 - 58.81 | 1.44 times | Fri 24 October 2025 | 56.49 (3.96%) | 54.51 | 54.13 - 57.00 | 0.5991 times | Fri 17 October 2025 | 54.34 (0.13%) | 56.80 | 52.70 - 57.01 | 1.7256 times | Fri 10 October 2025 | 54.27 (-9.91%) | 60.00 | 53.92 - 61.80 | 2.2184 times | Fri 03 October 2025 | 60.24 (5.5%) | 58.40 | 58.13 - 61.32 | 1.2587 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 51.03 and 52.65
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 52.26 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.20 (-0.8%) | 52.74 | 51.48 - 53.10 | 0.3878 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.9906 times | Fri 31 October 2025 | 56.11 (-4.91%) | 59.13 | 52.70 - 61.80 | 2.7534 times | Tue 30 September 2025 | 59.01 (10.28%) | 51.70 | 49.77 - 59.70 | 1.9999 times | Fri 29 August 2025 | 53.51 (14.34%) | 46.10 | 45.65 - 53.80 | 0.7396 times | Thu 31 July 2025 | 46.80 (5.76%) | 44.18 | 43.04 - 47.80 | 0.7442 times | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.379 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.4521 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 0.7313 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 0.8221 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 1.014 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.97 |
| 20 day DMA | 53.05 |
| 35 day DMA | 54.31 |
| 50 day DMA | 55.48 |
| 100 day DMA | 53.06 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.16 | 52.42 |
| 12 day EMA | 52.45 | 52.5 | 52.66 |
| 20 day EMA | 53.05 | 53.14 | 53.3 |
| 35 day EMA | 54.1 | 54.21 | 54.36 |
| 50 day EMA | 55.31 | 55.44 | 55.59 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.37 | 52.52 |
| 12 day SMA | 51.97 | 52.01 | 52.14 |
| 20 day SMA | 53.05 | 53.21 | 53.37 |
| 35 day SMA | 54.31 | 54.41 | 54.5 |
| 50 day SMA | 55.48 | 55.58 | 55.68 |
| 100 day SMA | 53.06 | 53 | 52.92 |
| 150 day SMA | 49.72 | 49.65 | 49.58 |
| 200 day SMA | 48.31 | 48.29 | 48.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.