Login or Join
HomepageChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 46.19 and 46.73
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.14 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.59 (-1.15%) | 46.67 | 46.33 - 46.87 | 0.5015 times | Wed 23 September 2026 | 47.13 (-1.87%) | 47.45 | 46.97 - 47.50 | 0.7792 times | Tue 22 September 2026 | 48.03 (0.19%) | 48.05 | 47.79 - 48.23 | 0.8066 times | Mon 21 September 2026 | 47.94 (1.83%) | 47.50 | 47.42 - 48.04 | 0.6817 times | Fri 18 September 2026 | 47.08 (1.75%) | 46.89 | 46.73 - 47.16 | 0.5763 times | Thu 17 September 2026 | 46.27 (0.19%) | 46.92 | 46.21 - 46.92 | 0.7519 times | Wed 16 September 2026 | 46.18 (0.15%) | 46.01 | 45.98 - 46.57 | 0.5953 times | Tue 15 September 2026 | 46.11 (-0.09%) | 46.02 | 45.93 - 46.33 | 0.552 times | Mon 14 September 2026 | 46.15 (-0.39%) | 45.97 | 45.80 - 46.44 | 3.8682 times | Fri 11 September 2026 | 46.33 (0.65%) | 46.46 | 46.29 - 46.60 | 0.8874 times | Thu 10 September 2026 | 46.03 (-1.67%) | 46.34 | 46.01 - 46.34 | 0.7791 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 45.51 and 47.41
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.59 (-1.04%) | 47.50 | 46.33 - 48.23 | 0.7523 times | Fri 18 September 2026 | 47.08 (1.62%) | 45.97 | 45.80 - 47.16 | 1.7235 times | Fri 11 September 2026 | 46.33 (-3.94%) | 47.59 | 46.01 - 47.67 | 0.8438 times | Fri 04 September 2026 | 48.23 (-1.45%) | 49.55 | 47.54 - 49.62 | 1.1147 times | Fri 28 August 2026 | 48.94 (-0.87%) | 48.09 | 47.77 - 49.44 | 0.9038 times | Fri 21 August 2026 | 49.37 (-2.97%) | 51.39 | 48.65 - 51.94 | 1.2386 times | Fri 14 August 2026 | 50.88 (-4.14%) | 52.70 | 50.67 - 52.96 | 0.8146 times | Fri 07 August 2026 | 53.08 (5.55%) | 50.04 | 49.80 - 53.24 | 0.7696 times | Fri 31 July 2026 | 50.29 (0.82%) | 51.05 | 48.74 - 51.26 | 1.6478 times | Fri 24 July 2026 | 49.88 (0%) | 50.21 | 49.84 - 50.36 | 0.1913 times | Fri 24 July 2026 | 49.88 (-0.83%) | 50.85 | 49.84 - 52.86 | 1.3006 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 44.78 and 47.61
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.59 (-5.19%) | 48.43 | 45.80 - 48.63 | 0.6652 times | Mon 31 August 2026 | 49.14 (-2.29%) | 50.04 | 47.77 - 53.24 | 0.6064 times | Fri 31 July 2026 | 50.29 (-11.83%) | 56.40 | 48.74 - 57.57 | 1.2154 times | Tue 30 June 2026 | 57.04 (8.05%) | 52.45 | 50.00 - 57.33 | 1.0207 times | Fri 29 May 2026 | 52.79 (3.49%) | 50.98 | 50.01 - 56.47 | 1.4687 times | Thu 30 April 2026 | 51.01 (10.84%) | 45.88 | 44.30 - 51.11 | 0.6891 times | Tue 31 March 2026 | 46.02 (-11.62%) | 50.30 | 44.41 - 51.89 | 1.1748 times | Fri 27 February 2026 | 52.07 (-6.7%) | 54.52 | 51.80 - 55.12 | 1.0885 times | Fri 30 January 2026 | 55.81 (7.37%) | 53.90 | 53.88 - 58.92 | 1.197 times | Wed 31 December 2025 | 51.98 (-1.22%) | 52.74 | 51.00 - 53.50 | 0.874 times | Fri 28 November 2025 | 52.62 (-6.22%) | 54.89 | 49.48 - 56.64 | 0.8537 times |
Indicator Analysis of ChinaTechnology
Please login to view indicator analysis. or View indicator analysis of ChinaTechnology CQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.74 |
| 50 day DMA | 49.31 |
| 100 day DMA | 51.51 |
| 150 day DMA | 50.66 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.28 | 47.36 |
| 12 day EMA | 47.15 | 47.25 | 47.27 |
| 20 day EMA | 47.55 | 47.65 | 47.7 |
| 35 day EMA | 48.44 | 48.55 | 48.63 |
| 50 day EMA | 49.49 | 49.61 | 49.71 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.29 | 47.1 |
| 12 day SMA | 46.72 | 46.79 | 46.88 |
| 20 day SMA | 47.39 | 47.47 | 47.52 |
| 35 day SMA | 48.74 | 48.9 | 49.03 |
| 50 day SMA | 49.31 | 49.44 | 49.57 |
| 100 day SMA | 51.51 | 51.55 | 51.59 |
| 150 day SMA | 50.66 | 50.7 | 50.74 |
| 200 day SMA | 51.57 | 51.61 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.