ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 0.29 and 0.31
Daily Target 1 | 0.29 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.30666666666667 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.33 |
Daily price and volume China Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.30 (-9.09%) | 0.31 | 0.30 - 0.32 | 0.3003 times | Thu 25 April 2024 | 0.33 (3.13%) | 0.31 | 0.30 - 0.34 | 0.2469 times | Wed 24 April 2024 | 0.32 (0%) | 0.33 | 0.27 - 0.37 | 1.439 times | Tue 23 April 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.32 | 0.3018 times | Mon 22 April 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.33 | 0.1766 times | Fri 19 April 2024 | 0.32 (-3.03%) | 0.35 | 0.31 - 0.35 | 0.5642 times | Thu 18 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.35 | 0.8173 times | Wed 17 April 2024 | 0.34 (3.03%) | 0.34 | 0.32 - 0.36 | 1.5639 times | Tue 16 April 2024 | 0.33 (-8.33%) | 0.35 | 0.33 - 0.41 | 4.4692 times | Mon 15 April 2024 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.38 | 0.1208 times | Fri 12 April 2024 | 0.37 (0%) | 0.36 | 0.35 - 0.39 | 0.5146 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.24 and 0.34
Weekly Target 1 | 0.21 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.31333333333333 |
Weekly Target 4 | 0.36 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for China Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.30 (-6.25%) | 0.33 | 0.27 - 0.37 | 0.4642 times | Fri 19 April 2024 | 0.32 (-13.51%) | 0.36 | 0.30 - 0.41 | 1.4192 times | Fri 12 April 2024 | 0.37 (15.63%) | 0.35 | 0.32 - 0.39 | 0.2892 times | Fri 05 April 2024 | 0.32 (-13.51%) | 0.39 | 0.32 - 0.40 | 0.1532 times | Thu 28 March 2024 | 0.37 (-5.13%) | 0.41 | 0.35 - 0.44 | 0.1643 times | Fri 22 March 2024 | 0.39 (5.41%) | 0.37 | 0.35 - 0.41 | 0.2835 times | Fri 15 March 2024 | 0.37 (8.82%) | 0.35 | 0.33 - 0.40 | 0.3876 times | Fri 08 March 2024 | 0.34 (325%) | 0.08 | 0.07 - 0.37 | 1.3861 times | Fri 01 March 2024 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.09 | 4.0986 times | Fri 23 February 2024 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 1.3541 times | Fri 16 February 2024 | 0.10 (11.11%) | 0.10 | 0.09 - 0.12 | 5.3715 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.22 and 0.36
Monthly Target 1 | 0.19 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.32666666666667 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.47 |
Monthly price and volumes China Pharma
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.30 (-18.92%) | 0.39 | 0.27 - 0.41 | 0.2368 times | Thu 28 March 2024 | 0.37 (428.57%) | 0.07 | 0.07 - 0.44 | 0.3382 times | Thu 29 February 2024 | 0.07 (-22.22%) | 0.09 | 0.07 - 0.12 | 1.2802 times | Wed 31 January 2024 | 0.09 (-25%) | 0.12 | 0.09 - 0.13 | 0.7942 times | Fri 29 December 2023 | 0.12 (9.09%) | 0.11 | 0.09 - 0.14 | 1.0444 times | Thu 30 November 2023 | 0.11 (22.22%) | 0.10 | 0.08 - 0.23 | 3.2061 times | Tue 31 October 2023 | 0.09 (-40%) | 0.14 | 0.09 - 0.24 | 1.455 times | Fri 29 September 2023 | 0.15 (-6.25%) | 0.17 | 0.13 - 0.18 | 0.4463 times | Thu 31 August 2023 | 0.16 (-50%) | 0.32 | 0.11 - 0.35 | 1.1222 times | Mon 31 July 2023 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.41 | 0.0766 times | Fri 30 June 2023 | 0.34 (0%) | 0.35 | 0.32 - 0.44 | 0.2395 times |
Indicator Analysis of ChinaPharma
Please login to view indicator analysis. or View indicator analysis of ChinaPharma CPHI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.33 |
20 day DMA | 0.34 |
35 day DMA | 0.36 |
50 day DMA | 0.29 |
100 day DMA | 0.19 |
150 day DMA | 0.17 |
200 day DMA | 0.18 |
EMA (exponential moving average) of China Pharma CPHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.33 | 0.33 |
12 day EMA | 0.34 | 0.35 | 0.35 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.29 | 0.29 | 0.29 |
50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of China Pharma CPHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.32 | 0.32 |
12 day SMA | 0.33 | 0.34 | 0.34 |
20 day SMA | 0.34 | 0.35 | 0.35 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.29 | 0.28 | 0.28 |
100 day SMA | 0.19 | 0.19 | 0.19 |
150 day SMA | 0.17 | 0.17 | 0.17 |
200 day SMA | 0.18 | 0.18 | 0.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.