ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 1.06 and 1.66

Daily Target 10.59
Daily Target 20.92
Daily Target 31.19
Daily Target 41.52
Daily Target 51.79

Daily price and volume China Pharma

Date Closing Open Range Volume
Thu 14 May 2026 1.25 (25%) 1.00 0.86 - 1.46 0.6324 times
Wed 13 May 2026 1.00 (7.53%) 0.90 0.80 - 1.18 0.6179 times
Tue 12 May 2026 0.93 (75.47%) 0.67 0.38 - 0.95 8.6979 times
Mon 11 May 2026 0.53 (0%) 0.56 0.52 - 0.56 0.006 times
Fri 08 May 2026 0.53 (0%) 0.57 0.52 - 0.57 0.0047 times
Thu 07 May 2026 0.53 (0%) 0.52 0.52 - 0.55 0.015 times
Wed 06 May 2026 0.53 (0%) 0.56 0.52 - 0.56 0.0148 times
Wed 06 May 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.0027 times
Tue 05 May 2026 0.55 (5.77%) 0.52 0.52 - 0.57 0.0042 times
Mon 04 May 2026 0.52 (-1.89%) 0.52 0.50 - 0.56 0.0044 times
Fri 01 May 2026 0.53 (-1.85%) 0.50 0.50 - 0.57 0.0181 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.82 and 1.9

Weekly Target 1-0.05
Weekly Target 20.6
Weekly Target 31.03
Weekly Target 41.68
Weekly Target 52.11

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Thu 14 May 2026 1.25 (135.85%) 0.56 0.38 - 1.46 9.4778 times
Fri 08 May 2026 0.53 (0%) 0.56 0.52 - 0.57 0.0327 times
Wed 06 May 2026 0.53 (0%) 0.52 0.50 - 0.57 0.0108 times
Fri 01 May 2026 0.53 (-15.87%) 0.57 0.50 - 0.59 0.0492 times
Fri 24 April 2026 0.63 (-5.97%) 0.66 0.56 - 0.68 0.0504 times
Fri 17 April 2026 0.67 (3.08%) 0.65 0.59 - 0.72 0.1038 times
Fri 10 April 2026 0.65 (3.17%) 0.66 0.53 - 0.66 0.0632 times
Thu 02 April 2026 0.63 (-1.56%) 0.64 0.55 - 0.68 0.0306 times
Fri 27 March 2026 0.64 (18.52%) 0.56 0.53 - 0.64 0.1277 times
Fri 20 March 2026 0.54 (-10%) 0.64 0.53 - 0.64 0.0537 times
Fri 13 March 2026 0.60 (7.14%) 0.54 0.50 - 0.65 0.0374 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.82 and 1.9

Monthly Target 1-0.05
Monthly Target 20.6
Monthly Target 31.03
Monthly Target 41.68
Monthly Target 52.11

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Thu 14 May 2026 1.25 (131.48%) 0.50 0.38 - 1.46 6.7382 times
Thu 30 April 2026 0.54 (-11.48%) 0.61 0.51 - 0.72 0.1877 times
Tue 31 March 2026 0.61 (7.02%) 0.53 0.50 - 0.65 0.2132 times
Fri 27 February 2026 0.57 (-49.56%) 1.16 0.54 - 1.30 0.7645 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.3356 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.5035 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.081 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.1165 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 0.5563 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.5036 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 0.8753 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.66
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.82
150 day DMA 1.1
200 day DMA 1.24

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.780.67
12 day EMA0.770.680.62
20 day EMA0.70.640.6
35 day EMA0.670.640.62
50 day EMA0.650.630.61

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.70.61
12 day SMA0.660.610.57
20 day SMA0.640.610.6
35 day SMA0.640.620.61
50 day SMA0.630.620.61
100 day SMA0.820.820.82
150 day SMA1.11.11.11
200 day SMA1.241.251.25
Back to top | Use Dark Theme