ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.65 and 0.73

Daily Target 10.62
Daily Target 20.65
Daily Target 30.69666666666667
Daily Target 40.73
Daily Target 50.78

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 09 February 2026 0.69 (0%) 0.69 0.66 - 0.74 0.0989 times
Fri 06 February 2026 0.69 (9.52%) 0.68 0.66 - 0.70 0.1633 times
Thu 05 February 2026 0.63 (-13.7%) 0.71 0.61 - 0.72 0.6718 times
Wed 04 February 2026 0.73 (-19.78%) 0.84 0.70 - 0.85 0.6526 times
Tue 03 February 2026 0.91 (1.11%) 0.90 0.82 - 1.30 7.3863 times
Mon 02 February 2026 0.90 (-20.35%) 1.16 0.80 - 1.16 0.6237 times
Fri 30 January 2026 1.13 (-6.61%) 1.21 1.06 - 1.27 0.2553 times
Thu 29 January 2026 1.21 (-4.72%) 1.26 1.21 - 1.27 0.0326 times
Wed 28 January 2026 1.27 (-2.31%) 1.29 1.21 - 1.29 0.0144 times
Tue 27 January 2026 1.30 (1.56%) 1.43 1.21 - 1.43 0.1011 times
Mon 26 January 2026 1.28 (3.23%) 1.25 1.25 - 1.29 0.0104 times

Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.65 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 09 February 2026 0.69 (0%) 0.69 0.66 - 0.74 0.0452 times
Fri 06 February 2026 0.69 (-38.94%) 1.16 0.61 - 1.30 4.3377 times
Fri 30 January 2026 1.13 (-8.87%) 1.25 1.06 - 1.43 0.189 times
Fri 23 January 2026 1.24 (-0.8%) 1.24 1.15 - 1.33 0.0654 times
Fri 16 January 2026 1.25 (-6.72%) 1.42 1.23 - 1.42 0.2153 times
Fri 09 January 2026 1.34 (10.74%) 1.22 1.22 - 1.73 1.8372 times
Fri 02 January 2026 1.21 (-6.2%) 1.29 1.19 - 1.35 0.0931 times
Fri 26 December 2025 1.29 (-8.51%) 1.44 1.16 - 1.49 0.3058 times
Fri 19 December 2025 1.41 (-9.03%) 1.48 1.35 - 1.59 0.4113 times
Fri 12 December 2025 1.55 (-8.82%) 1.66 1.41 - 1.88 2.5 times
Fri 05 December 2025 1.70 (6.25%) 1.77 1.60 - 2.12 0.253 times

weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.31 and 1

Monthly Target 10.18
Monthly Target 20.43
Monthly Target 30.86666666666667
Monthly Target 41.12
Monthly Target 51.56

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 09 February 2026 0.69 (-38.94%) 1.16 0.61 - 1.30 1.2391 times
Fri 30 January 2026 1.13 (-6.61%) 1.23 1.06 - 1.73 0.6638 times
Wed 31 December 2025 1.21 (-24.38%) 1.77 1.16 - 2.12 0.9957 times
Fri 28 November 2025 1.60 (-2.44%) 1.58 1.45 - 1.90 0.1602 times
Fri 31 October 2025 1.64 (-15.9%) 1.80 1.64 - 2.00 0.2304 times
Tue 30 September 2025 1.95 (40.29%) 1.40 1.40 - 2.03 1.1002 times
Fri 29 August 2025 1.39 (-18.71%) 1.71 1.29 - 1.71 0.996 times
Thu 31 July 2025 1.71 (-4.47%) 1.77 1.62 - 1.94 1.7312 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 1.6731 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 1.2101 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 6.5816 times

monthly chart ChinaPharma

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.73
12 day DMA 1
20 day DMA 1.11
35 day DMA 1.2
50 day DMA 1.33
100 day DMA 1.55
150 day DMA 1.58
200 day DMA 1.65

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.790.84
12 day EMA0.930.971.02
20 day EMA1.031.071.11
35 day EMA1.171.21.23
50 day EMA1.281.31.33

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.770.86
12 day SMA11.051.09
20 day SMA1.111.141.17
35 day SMA1.21.211.24
50 day SMA1.331.351.36
100 day SMA1.551.561.57
150 day SMA1.581.581.59
200 day SMA1.651.651.66
Back to top | Use Dark Theme