Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.76 and 40.53
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.12 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.27 (-0.35%) | 40.46 | 40.01 - 40.78 | 1.4021 times | Tue 12 May 2026 | 40.41 (2.64%) | 39.35 | 39.14 - 40.46 | 1.5118 times | Mon 11 May 2026 | 39.37 (2.87%) | 39.24 | 39.14 - 39.55 | 1.6415 times | Fri 08 May 2026 | 38.27 (2.46%) | 38.16 | 38.01 - 38.35 | 0.8618 times | Thu 07 May 2026 | 37.35 (-0.51%) | 37.82 | 37.31 - 37.90 | 0.838 times | Wed 06 May 2026 | 37.54 (0.05%) | 37.46 | 37.38 - 37.65 | 1.2293 times | Wed 06 May 2026 | 37.52 (3.33%) | 37.46 | 37.38 - 37.65 | 0.8939 times | Tue 05 May 2026 | 36.31 (1.99%) | 35.80 | 35.80 - 36.53 | 0.3972 times | Mon 04 May 2026 | 35.60 (-1.74%) | 36.32 | 35.33 - 36.32 | 0.7059 times | Fri 01 May 2026 | 36.23 (-0.82%) | 36.23 | 36.20 - 36.53 | 0.5187 times | Thu 30 April 2026 | 36.53 (1.56%) | 36.22 | 36.08 - 36.56 | 0.5823 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.71 and 41.35
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.27 (5.23%) | 39.24 | 39.14 - 40.78 | 1.3832 times | Fri 08 May 2026 | 38.27 (2%) | 37.46 | 37.31 - 38.35 | 0.8894 times | Wed 06 May 2026 | 37.52 (3.56%) | 36.32 | 35.33 - 37.65 | 0.6064 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8975 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.9812 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 1.0545 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.8838 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0886 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6885 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.527 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 1.0087 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 37.8 and 43.25
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 40.27 (10.24%) | 36.23 | 35.33 - 40.78 | 0.629 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8964 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0939 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4186 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6746 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9877 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4798 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8893 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4968 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4339 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7604 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.88 | 38.11 |
| 12 day EMA | 38.21 | 37.83 | 37.36 |
| 20 day EMA | 37.56 | 37.28 | 36.95 |
| 35 day EMA | 36.86 | 36.66 | 36.44 |
| 50 day EMA | 36.31 | 36.15 | 35.98 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.59 | 38.01 |
| 12 day SMA | 37.61 | 37.28 | 36.99 |
| 20 day SMA | 37.34 | 37.18 | 37.02 |
| 35 day SMA | 36.38 | 36.2 | 35.99 |
| 50 day SMA | 35.93 | 35.84 | 35.76 |
| 100 day SMA | 35.96 | 35.89 | 35.82 |
| 150 day SMA | 34.54 | 34.48 | 34.42 |
| 200 day SMA | 33.07 | 33.04 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.