Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 31.9 and 32.77
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.613333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.48 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-3.98%) | 33.11 | 32.31 - 33.18 | 1.5247 times | Thu 19 March 2026 | 33.69 (-4.29%) | 33.64 | 32.30 - 33.82 | 2.7112 times | Tue 17 March 2026 | 35.20 (-1.37%) | 35.31 | 35.01 - 35.70 | 0.466 times | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 1.0007 times | Fri 13 March 2026 | 34.82 (-2.11%) | 35.46 | 34.77 - 35.58 | 1.0569 times | Thu 12 March 2026 | 35.57 (-1.52%) | 35.85 | 35.55 - 35.88 | 0.726 times | Wed 11 March 2026 | 36.12 (0.11%) | 35.75 | 35.64 - 36.20 | 0.3433 times | Tue 10 March 2026 | 36.08 (0.5%) | 36.11 | 36.03 - 36.38 | 1.1872 times | Mon 09 March 2026 | 35.90 (0.76%) | 35.29 | 35.03 - 35.94 | 0.4535 times | Fri 06 March 2026 | 35.63 (0.14%) | 35.41 | 35.30 - 35.65 | 0.5305 times | Thu 05 March 2026 | 35.58 (-1.08%) | 35.35 | 35.23 - 35.72 | 1.8994 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 30.59 and 34.07
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 0.7836 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.5176 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.8396 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.6972 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.5922 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0868 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.8138 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.3241 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.2813 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0638 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.1842 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 30.23 and 34.43
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.35 (-12.28%) | 36.39 | 32.30 - 36.50 | 0.9356 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5358 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.8955 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0693 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5194 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9627 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5379 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4697 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8232 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.251 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2238 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.02 |
| 100 day DMA | 34.35 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 34.86 | 35.45 |
| 12 day EMA | 34.91 | 35.37 | 35.68 |
| 20 day EMA | 35.3 | 35.61 | 35.81 |
| 35 day EMA | 35.66 | 35.86 | 35.99 |
| 50 day EMA | 35.85 | 35.99 | 36.08 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.99 | 35.48 |
| 12 day SMA | 35.22 | 35.49 | 35.71 |
| 20 day SMA | 35.66 | 35.82 | 35.91 |
| 35 day SMA | 35.81 | 35.99 | 36.08 |
| 50 day SMA | 36.02 | 36.09 | 36.17 |
| 100 day SMA | 34.35 | 34.34 | 34.32 |
| 150 day SMA | 32.67 | 32.64 | 32.6 |
| 200 day SMA | 32.36 | 32.34 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.