Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 37.14 and 37.74
| Daily Target 1 | 36.69 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.286666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.89 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.28 (0.16%) | 36.99 | 36.99 - 37.59 | 0.3261 times | Wed 01 July 2026 | 37.22 (-1.35%) | 37.03 | 36.76 - 37.61 | 0.5591 times | Tue 30 June 2026 | 37.73 (1.26%) | 37.50 | 37.30 - 38.10 | 0.4375 times | Mon 29 June 2026 | 37.26 (-0.08%) | 37.50 | 37.01 - 37.50 | 0.8065 times | Fri 26 June 2026 | 37.29 (0.84%) | 36.38 | 36.38 - 37.65 | 0.9494 times | Thu 25 June 2026 | 36.98 (1.82%) | 36.93 | 36.35 - 37.13 | 0.786 times | Wed 24 June 2026 | 36.32 (-2.68%) | 37.38 | 36.12 - 37.45 | 1.7377 times | Tue 23 June 2026 | 37.32 (-3.86%) | 37.58 | 37.24 - 37.74 | 2.0648 times | Mon 22 June 2026 | 38.82 (-0.13%) | 38.85 | 38.64 - 39.02 | 0.4689 times | Thu 18 June 2026 | 38.87 (0.6%) | 38.85 | 38.77 - 39.27 | 1.8639 times | Wed 17 June 2026 | 38.64 (-2.33%) | 39.56 | 38.54 - 39.65 | 1.2272 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 36.35 and 37.69
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.3623 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.0221 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 0.824 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.1889 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.1075 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.5572 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.109 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.277 times | Fri 08 May 2026 | 38.27 (2%) | 37.46 | 37.31 - 38.35 | 0.9228 times | Wed 06 May 2026 | 37.52 (3.56%) | 36.32 | 35.33 - 37.65 | 0.6292 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.9312 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 37.02 and 37.87
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.28 (-1.19%) | 37.03 | 36.76 - 37.61 | 0.0287 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8303 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.079 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8562 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0449 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3551 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5547 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9435 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4583 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8494 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4746 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.77 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.39 | 37.48 |
| 12 day EMA | 37.69 | 37.77 | 37.87 |
| 20 day EMA | 37.96 | 38.03 | 38.12 |
| 35 day EMA | 38 | 38.04 | 38.09 |
| 50 day EMA | 38.01 | 38.04 | 38.07 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.3 | 37.12 |
| 12 day SMA | 37.77 | 37.97 | 38.17 |
| 20 day SMA | 38.21 | 38.31 | 38.48 |
| 35 day SMA | 38.57 | 38.66 | 38.72 |
| 50 day SMA | 38.17 | 38.17 | 38.16 |
| 100 day SMA | 36.83 | 36.82 | 36.81 |
| 150 day SMA | 36.21 | 36.17 | 36.13 |
| 200 day SMA | 34.83 | 34.79 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.