Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 28.37 and 28.73
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.86 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.55 (0.63%) | 28.55 | 28.29 - 28.65 | 0.7879 times | Thu 25 April 2024 | 28.37 (1.58%) | 28.32 | 28.17 - 28.41 | 0.7832 times | Wed 24 April 2024 | 27.93 (0.94%) | 27.87 | 27.86 - 28.09 | 0.5275 times | Tue 23 April 2024 | 27.67 (-1.57%) | 27.61 | 27.50 - 27.78 | 1.9838 times | Mon 22 April 2024 | 28.11 (0.04%) | 28.04 | 27.92 - 28.15 | 0.9103 times | Fri 19 April 2024 | 28.10 (1.15%) | 28.02 | 28.00 - 28.28 | 1.0457 times | Thu 18 April 2024 | 27.78 (2.17%) | 27.55 | 27.43 - 27.87 | 1.3477 times | Wed 17 April 2024 | 27.19 (1.04%) | 27.34 | 27.10 - 27.43 | 0.4223 times | Tue 16 April 2024 | 26.91 (-1.61%) | 27.01 | 26.71 - 27.04 | 1.418 times | Mon 15 April 2024 | 27.35 (2.4%) | 27.21 | 26.95 - 27.45 | 0.7736 times | Fri 12 April 2024 | 26.71 (0.15%) | 27.23 | 26.65 - 27.23 | 0.5136 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 28.03 and 29.18
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.55 (1.6%) | 28.04 | 27.50 - 28.65 | 1.3757 times | Fri 19 April 2024 | 28.10 (5.2%) | 27.21 | 26.71 - 28.28 | 1.3797 times | Fri 12 April 2024 | 26.71 (0.64%) | 26.82 | 26.46 - 27.23 | 0.7644 times | Fri 05 April 2024 | 26.54 (5.65%) | 25.49 | 25.31 - 26.58 | 0.9024 times | Thu 28 March 2024 | 25.12 (0.56%) | 25.00 | 24.79 - 25.20 | 0.6487 times | Fri 22 March 2024 | 24.98 (-2.84%) | 25.91 | 24.98 - 25.94 | 1.3593 times | Fri 15 March 2024 | 25.71 (6.02%) | 24.37 | 24.30 - 25.78 | 1.5478 times | Fri 08 March 2024 | 24.25 (1%) | 24.04 | 23.91 - 24.49 | 0.6207 times | Fri 01 March 2024 | 24.01 (-0.5%) | 23.86 | 23.76 - 24.07 | 0.8187 times | Fri 23 February 2024 | 24.13 (1.22%) | 23.93 | 23.86 - 24.33 | 0.5826 times | Fri 16 February 2024 | 23.84 (3.88%) | 23.02 | 23.00 - 23.89 | 0.2683 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 26.93 and 30.27
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.55 (13.65%) | 25.49 | 25.31 - 28.65 | 1.8183 times | Thu 28 March 2024 | 25.12 (5.15%) | 23.88 | 23.81 - 25.94 | 1.755 times | Thu 29 February 2024 | 23.89 (-1.24%) | 23.90 | 22.81 - 24.33 | 0.954 times | Wed 31 January 2024 | 24.19 (0.21%) | 23.99 | 23.10 - 24.50 | 0.7201 times | Fri 29 December 2023 | 24.14 (1.43%) | 24.05 | 23.07 - 24.58 | 0.9191 times | Thu 30 November 2023 | 23.80 (4.85%) | 22.76 | 22.38 - 23.90 | 0.4638 times | Tue 31 October 2023 | 22.70 (-1.39%) | 22.70 | 21.95 - 22.90 | 0.5384 times | Fri 29 September 2023 | 23.02 (-2.21%) | 23.93 | 22.42 - 23.99 | 0.6956 times | Thu 31 August 2023 | 23.54 (-5.16%) | 24.39 | 22.62 - 24.44 | 1.2313 times | Mon 31 July 2023 | 24.82 (6.98%) | 23.33 | 22.95 - 24.89 | 0.9044 times | Fri 30 June 2023 | 23.20 (2.56%) | 22.75 | 22.68 - 24.20 | 0.645 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.1 |
| 35 day DMA | 26.25 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.98 | 27.78 |
| 12 day EMA | 27.67 | 27.51 | 27.35 |
| 20 day EMA | 27.17 | 27.02 | 26.88 |
| 35 day EMA | 26.4 | 26.27 | 26.15 |
| 50 day EMA | 25.62 | 25.5 | 25.38 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.04 | 27.92 |
| 12 day SMA | 27.61 | 27.46 | 27.34 |
| 20 day SMA | 27.1 | 26.92 | 26.76 |
| 35 day SMA | 26.25 | 26.13 | 26.01 |
| 50 day SMA | 25.57 | 25.46 | 25.35 |
| 100 day SMA | 24.64 | 24.59 | 24.54 |
| 150 day SMA | 24.04 | 24 | 23.96 |
| 200 day SMA | 23.89 | 23.87 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.