Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 32.74 and 33.29
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.44 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (-0.61%) | 32.80 | 32.64 - 33.19 | 0.7767 times | Wed 03 December 2025 | 33.03 (2.87%) | 32.96 | 32.87 - 33.28 | 2.6145 times | Tue 02 December 2025 | 32.11 (-0.56%) | 32.25 | 32.03 - 32.53 | 0.8101 times | Mon 01 December 2025 | 32.29 (0.03%) | 32.57 | 32.23 - 32.62 | 1.2335 times | Fri 28 November 2025 | 32.28 (1.38%) | 32.22 | 32.15 - 32.43 | 0.7277 times | Wed 26 November 2025 | 31.84 (2.12%) | 31.37 | 31.24 - 31.84 | 0.4869 times | Tue 25 November 2025 | 31.18 (0.26%) | 31.20 | 31.05 - 31.80 | 0.8518 times | Mon 24 November 2025 | 31.10 (0.1%) | 31.02 | 30.84 - 31.13 | 0.7933 times | Fri 21 November 2025 | 31.07 (0.97%) | 30.75 | 30.74 - 31.16 | 0.7639 times | Thu 20 November 2025 | 30.77 (-1.16%) | 31.21 | 30.67 - 31.24 | 0.9416 times | Wed 19 November 2025 | 31.13 (1.1%) | 31.04 | 30.96 - 31.23 | 0.6102 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 32.43 and 33.68
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (1.7%) | 32.57 | 32.03 - 33.28 | 1.0622 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.5589 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.7987 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.9295 times | Fri 07 November 2025 | 30.70 (-2.63%) | 30.71 | 30.49 - 30.98 | 0.9633 times | Fri 31 October 2025 | 31.53 (0%) | 31.50 | 31.35 - 31.70 | 0.1952 times | Fri 31 October 2025 | 31.53 (-0.32%) | 31.88 | 31.17 - 32.62 | 1.5192 times | Fri 24 October 2025 | 31.63 (2.63%) | 31.00 | 30.41 - 31.80 | 0.8741 times | Fri 17 October 2025 | 30.82 (1.82%) | 31.63 | 30.24 - 31.93 | 1.3801 times | Fri 10 October 2025 | 30.27 (-3.35%) | 31.20 | 30.01 - 32.40 | 1.7189 times | Fri 03 October 2025 | 31.32 (6.64%) | 29.76 | 29.72 - 31.63 | 1.4035 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 32.43 and 33.68
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.713333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.83 (1.7%) | 32.57 | 32.03 - 33.28 | 0.3655 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 1.1186 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 2.1612 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 1.17 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 1.0217 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.7907 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.546 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.4869 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.6994 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.6399 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.3982 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.19 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.3 | 31.94 |
| 12 day EMA | 31.98 | 31.82 | 31.6 |
| 20 day EMA | 31.72 | 31.6 | 31.45 |
| 35 day EMA | 31.35 | 31.26 | 31.16 |
| 50 day EMA | 31.14 | 31.07 | 30.99 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.31 | 31.94 |
| 12 day SMA | 31.7 | 31.54 | 31.4 |
| 20 day SMA | 31.5 | 31.4 | 31.27 |
| 35 day SMA | 31.41 | 31.35 | 31.29 |
| 50 day SMA | 31.19 | 31.13 | 31.04 |
| 100 day SMA | 30.35 | 30.36 | 30.38 |
| 150 day SMA | 30.41 | 30.39 | 30.37 |
| 200 day SMA | 30.23 | 30.21 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.