Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 70.93 and 71.52
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.403333333333 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 71.99 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (-1.32%) | 71.74 | 71.17 - 71.76 | 0.933 times | Thu 03 September 2026 | 72.23 (0.01%) | 72.17 | 71.84 - 72.48 | 1.0832 times | Wed 02 September 2026 | 72.22 (0.51%) | 71.85 | 71.85 - 72.46 | 1.3828 times | Tue 01 September 2026 | 71.85 (-0.35%) | 72.00 | 71.73 - 72.36 | 1.2391 times | Mon 31 August 2026 | 72.10 (-0.41%) | 72.35 | 71.99 - 72.41 | 0.8367 times | Fri 28 August 2026 | 72.40 (0.47%) | 72.23 | 72.13 - 72.52 | 0.6828 times | Thu 27 August 2026 | 72.06 (0.28%) | 71.76 | 71.68 - 72.33 | 0.9942 times | Wed 26 August 2026 | 71.86 (-0.31%) | 71.48 | 71.41 - 72.08 | 0.7392 times | Tue 25 August 2026 | 72.08 (-0.12%) | 71.95 | 71.64 - 72.13 | 1.0585 times | Mon 24 August 2026 | 72.17 (0.21%) | 72.03 | 71.92 - 72.36 | 1.0505 times | Fri 21 August 2026 | 72.02 (1.12%) | 71.63 | 71.50 - 72.30 | 0.816 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 70.57 and 71.88
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (-1.55%) | 72.35 | 71.17 - 72.48 | 1.382 times | Fri 28 August 2026 | 72.40 (0.53%) | 72.03 | 71.41 - 72.52 | 1.1423 times | Fri 21 August 2026 | 72.02 (1.88%) | 69.88 | 69.88 - 72.30 | 1.0584 times | Fri 14 August 2026 | 70.69 (2.09%) | 69.20 | 69.09 - 71.05 | 0.9177 times | Fri 07 August 2026 | 69.24 (3.53%) | 67.46 | 66.90 - 69.28 | 1.3801 times | Fri 31 July 2026 | 66.88 (3.1%) | 65.23 | 65.23 - 68.58 | 1.271 times | Fri 24 July 2026 | 64.87 (0%) | 63.97 | 63.95 - 65.21 | 0.1554 times | Fri 24 July 2026 | 64.87 (-0.08%) | 64.82 | 63.53 - 65.21 | 0.894 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 0.9319 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.8672 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.8036 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 70.57 and 71.88
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 71.643333333333 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.28 (-1.14%) | 72.00 | 71.17 - 72.48 | 0.2127 times | Mon 31 August 2026 | 72.10 (7.81%) | 67.46 | 66.90 - 72.52 | 0.8557 times | Fri 31 July 2026 | 66.88 (7.52%) | 63.16 | 62.47 - 68.58 | 0.8257 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.8335 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.7699 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.2744 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.3854 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.3708 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.2969 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 1.1749 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.2173 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.36 |
| 35 day DMA | 69.3 |
| 50 day DMA | 67.68 |
| 100 day DMA | 65.53 |
| 150 day DMA | 64.73 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 72.12 | 72.07 |
| 12 day EMA | 71.64 | 71.71 | 71.61 |
| 20 day EMA | 70.98 | 70.95 | 70.81 |
| 35 day EMA | 69.41 | 69.3 | 69.13 |
| 50 day EMA | 67.64 | 67.49 | 67.3 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.16 | 72.13 |
| 12 day SMA | 71.96 | 71.99 | 71.84 |
| 20 day SMA | 71.36 | 71.26 | 71.06 |
| 35 day SMA | 69.3 | 69.11 | 68.9 |
| 50 day SMA | 67.68 | 67.51 | 67.31 |
| 100 day SMA | 65.53 | 65.44 | 65.34 |
| 150 day SMA | 64.73 | 64.67 | 64.61 |
| 200 day SMA | 63.8 | 63.73 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.