Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 64.73 and 65.19
| Daily Target 1 | 64.59 |
| Daily Target 2 | 64.86 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.51 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (-0.56%) | 65.14 | 64.79 - 65.25 | 0.7819 times | Mon 01 June 2026 | 65.49 (0.77%) | 65.30 | 64.89 - 65.64 | 1.0342 times | Fri 29 May 2026 | 64.99 (0.56%) | 64.82 | 64.79 - 65.25 | 0.901 times | Thu 28 May 2026 | 64.63 (0.8%) | 64.24 | 63.96 - 64.71 | 0.9575 times | Wed 27 May 2026 | 64.12 (-0.06%) | 64.40 | 63.91 - 64.46 | 1.0759 times | Tue 26 May 2026 | 64.16 (-0.26%) | 64.34 | 64.14 - 64.52 | 1.0494 times | Fri 22 May 2026 | 64.33 (1.51%) | 64.10 | 63.36 - 64.43 | 0.8345 times | Thu 21 May 2026 | 63.37 (-0.25%) | 63.19 | 62.67 - 63.42 | 1.072 times | Wed 20 May 2026 | 63.53 (0.32%) | 63.12 | 62.80 - 63.60 | 1.5248 times | Tue 19 May 2026 | 63.33 (-0.38%) | 63.54 | 63.12 - 63.74 | 0.7688 times | Mon 18 May 2026 | 63.57 (1.03%) | 62.97 | 62.78 - 63.63 | 1.0501 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 64.53 and 65.38
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (0.2%) | 65.30 | 64.79 - 65.64 | 0.3279 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.7193 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 0.9479 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 0.9092 times | Fri 08 May 2026 | 63.32 (-0.19%) | 63.73 | 62.90 - 63.88 | 0.6686 times | Wed 06 May 2026 | 63.44 (-0.16%) | 63.51 | 63.07 - 63.88 | 0.4783 times | Fri 01 May 2026 | 63.54 (1.44%) | 62.66 | 62.36 - 63.85 | 1.0612 times | Fri 24 April 2026 | 62.64 (-0.63%) | 62.96 | 62.30 - 63.69 | 1.2386 times | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 2.0039 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.645 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 1.5115 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 64.53 and 65.38
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.12 (0.2%) | 65.30 | 64.79 - 65.64 | 0.0493 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.5916 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 0.9792 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.0645 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.0533 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.9965 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.9028 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.9353 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.5664 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.8611 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.3819 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.77 |
| 35 day DMA | 63.43 |
| 50 day DMA | 63.07 |
| 100 day DMA | 63.07 |
| 150 day DMA | 61.92 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.79 | 64.44 |
| 12 day EMA | 64.34 | 64.2 | 63.97 |
| 20 day EMA | 63.98 | 63.86 | 63.69 |
| 35 day EMA | 63.54 | 63.45 | 63.33 |
| 50 day EMA | 63.19 | 63.11 | 63.01 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.68 | 64.45 |
| 12 day SMA | 64.13 | 63.96 | 63.75 |
| 20 day SMA | 63.77 | 63.69 | 63.58 |
| 35 day SMA | 63.43 | 63.34 | 63.24 |
| 50 day SMA | 63.07 | 63.01 | 62.93 |
| 100 day SMA | 63.07 | 63.04 | 63 |
| 150 day SMA | 61.92 | 61.88 | 61.83 |
| 200 day SMA | 60.79 | 60.75 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.