Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 62.84 and 63.42
| Daily Target 1 | 62.38 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.54 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (0.48%) | 62.76 | 62.63 - 63.21 | 0.7927 times | Thu 16 April 2026 | 62.74 (0.82%) | 62.25 | 62.20 - 62.89 | 0.5254 times | Wed 15 April 2026 | 62.23 (0.34%) | 62.07 | 61.99 - 62.45 | 0.567 times | Tue 14 April 2026 | 62.02 (-0.06%) | 62.02 | 61.84 - 62.26 | 0.7433 times | Mon 13 April 2026 | 62.06 (0.88%) | 61.45 | 61.43 - 62.07 | 2.8634 times | Fri 10 April 2026 | 61.52 (-1.03%) | 62.20 | 61.36 - 62.30 | 0.6814 times | Thu 09 April 2026 | 62.16 (-0.83%) | 62.41 | 61.97 - 62.46 | 1.0236 times | Wed 08 April 2026 | 62.68 (0.55%) | 62.73 | 62.47 - 62.89 | 0.913 times | Tue 07 April 2026 | 62.34 (-0.35%) | 62.50 | 62.14 - 62.61 | 1.2408 times | Mon 06 April 2026 | 62.56 (0.1%) | 62.34 | 62.21 - 62.61 | 0.6494 times | Thu 02 April 2026 | 62.50 (0.26%) | 62.00 | 62.00 - 62.73 | 1.0659 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 62.24 and 64.02
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 62.56 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (2.47%) | 61.45 | 61.43 - 63.21 | 1.3199 times | Fri 10 April 2026 | 61.52 (-1.57%) | 62.34 | 61.36 - 62.89 | 1.0835 times | Thu 02 April 2026 | 62.50 (1.18%) | 62.25 | 61.69 - 62.83 | 0.9956 times | Fri 27 March 2026 | 61.77 (0.16%) | 62.12 | 61.65 - 62.96 | 0.9803 times | Fri 20 March 2026 | 61.67 (-0.95%) | 62.56 | 61.44 - 63.43 | 0.7825 times | Fri 13 March 2026 | 62.26 (-1.95%) | 63.00 | 62.17 - 63.57 | 1.113 times | Fri 06 March 2026 | 63.50 (-2.22%) | 64.78 | 62.78 - 64.95 | 1.2921 times | Fri 27 February 2026 | 64.94 (1.04%) | 64.11 | 63.56 - 64.98 | 0.9079 times | Fri 20 February 2026 | 64.27 (0.17%) | 64.21 | 63.21 - 64.61 | 1.3198 times | Fri 13 February 2026 | 64.16 (0%) | 63.54 | 63.50 - 64.40 | 0.2053 times | Fri 13 February 2026 | 64.16 (0.23%) | 63.82 | 63.33 - 64.80 | 0.9759 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 62.2 and 64.05
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.536666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.04 (0.77%) | 62.52 | 61.36 - 63.21 | 0.5286 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 0.8471 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 0.8381 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 0.7929 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.7183 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.7442 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.2464 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.4809 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 1.0996 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.7038 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.6351 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.25 |
| 35 day DMA | 62.78 |
| 50 day DMA | 63.14 |
| 100 day DMA | 62.13 |
| 150 day DMA | 60.6 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.33 | 62.12 |
| 12 day EMA | 62.41 | 62.29 | 62.21 |
| 20 day EMA | 62.45 | 62.39 | 62.35 |
| 35 day EMA | 62.69 | 62.67 | 62.67 |
| 50 day EMA | 63.03 | 63.03 | 63.04 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.11 | 62 |
| 12 day SMA | 62.35 | 62.31 | 62.24 |
| 20 day SMA | 62.25 | 62.21 | 62.22 |
| 35 day SMA | 62.78 | 62.81 | 62.86 |
| 50 day SMA | 63.14 | 63.14 | 63.14 |
| 100 day SMA | 62.13 | 62.07 | 62.02 |
| 150 day SMA | 60.6 | 60.56 | 60.52 |
| 200 day SMA | 59.63 | 59.59 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.