Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 64.44 and 64.83
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.533333333333 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 64.92 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.55 (-0.23%) | 64.50 | 64.33 - 64.72 | 0.9552 times | Mon 20 July 2026 | 64.70 (-0.34%) | 64.82 | 64.41 - 64.96 | 1.2053 times | Fri 17 July 2026 | 64.92 (-0.43%) | 65.27 | 64.83 - 65.95 | 0.7628 times | Thu 16 July 2026 | 65.20 (1.86%) | 63.55 | 63.55 - 65.20 | 0.8565 times | Wed 15 July 2026 | 64.01 (0.31%) | 64.01 | 63.90 - 64.49 | 1.0527 times | Tue 14 July 2026 | 63.81 (-1.12%) | 63.57 | 63.57 - 64.29 | 1.2578 times | Mon 13 July 2026 | 64.53 (0.69%) | 64.34 | 64.34 - 64.76 | 0.9895 times | Fri 10 July 2026 | 64.09 (0.31%) | 64.04 | 63.88 - 64.38 | 1.0367 times | Thu 09 July 2026 | 63.89 (0.41%) | 63.62 | 63.15 - 63.90 | 0.9428 times | Wed 08 July 2026 | 63.63 (-0.96%) | 63.92 | 63.53 - 64.08 | 0.9406 times | Tue 07 July 2026 | 64.25 (0.88%) | 63.89 | 63.89 - 64.73 | 0.7752 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 64.13 and 64.76
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.55 (-0.57%) | 64.82 | 64.33 - 64.96 | 0.4538 times | Fri 17 July 2026 | 64.92 (1.3%) | 64.34 | 63.55 - 65.95 | 1.0333 times | Fri 10 July 2026 | 64.09 (0.47%) | 63.80 | 63.15 - 64.73 | 0.9616 times | Thu 02 July 2026 | 63.79 (1.27%) | 63.38 | 61.64 - 63.81 | 0.891 times | Fri 26 June 2026 | 62.99 (1.96%) | 61.55 | 61.28 - 63.18 | 1.2759 times | Thu 18 June 2026 | 61.78 (-3.51%) | 64.03 | 61.67 - 64.37 | 0.9992 times | Fri 12 June 2026 | 64.03 (0.22%) | 64.10 | 62.84 - 64.24 | 1.2477 times | Fri 05 June 2026 | 63.89 (-1.69%) | 65.30 | 63.88 - 65.64 | 1.1446 times | Fri 29 May 2026 | 64.99 (1.03%) | 64.34 | 63.91 - 65.25 | 0.8598 times | Fri 22 May 2026 | 64.33 (2.24%) | 62.97 | 62.67 - 64.43 | 1.1331 times | Fri 15 May 2026 | 62.92 (-0.63%) | 63.51 | 62.65 - 63.84 | 1.0868 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 63.51 and 66.99
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 64.323333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 64.55 (3.78%) | 63.16 | 62.47 - 65.95 | 0.4041 times | Tue 30 June 2026 | 62.20 (-4.29%) | 65.30 | 61.28 - 65.64 | 0.7039 times | Fri 29 May 2026 | 64.99 (2.33%) | 63.73 | 62.65 - 65.25 | 0.6503 times | Thu 30 April 2026 | 63.51 (1.52%) | 62.52 | 61.36 - 63.69 | 1.0764 times | Tue 31 March 2026 | 62.56 (-3.66%) | 64.78 | 61.44 - 64.95 | 1.1701 times | Fri 27 February 2026 | 64.94 (4.25%) | 62.27 | 59.84 - 64.98 | 1.1578 times | Fri 30 January 2026 | 62.29 (3.49%) | 60.35 | 59.84 - 63.42 | 1.0953 times | Wed 31 December 2025 | 60.19 (0.65%) | 59.58 | 59.28 - 61.85 | 0.9923 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 1.0281 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 1.7217 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 2.0457 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.61 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.64 |
| 100 day DMA | 63.26 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.61 | 64.57 |
| 12 day EMA | 64.24 | 64.18 | 64.09 |
| 20 day EMA | 63.96 | 63.9 | 63.82 |
| 35 day EMA | 63.81 | 63.77 | 63.71 |
| 50 day EMA | 63.72 | 63.69 | 63.65 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.53 | 64.49 |
| 12 day SMA | 64.27 | 64.21 | 64.05 |
| 20 day SMA | 63.61 | 63.45 | 63.31 |
| 35 day SMA | 63.64 | 63.65 | 63.65 |
| 50 day SMA | 63.64 | 63.61 | 63.59 |
| 100 day SMA | 63.26 | 63.26 | 63.25 |
| 150 day SMA | 62.94 | 62.92 | 62.9 |
| 200 day SMA | 61.79 | 61.76 | 61.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.