Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 55.84 and 56.32
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 55.92 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.4 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.08 (0.95%) | 55.71 | 55.60 - 56.08 | 0.7478 times | Fri 26 April 2024 | 55.55 (0.29%) | 55.52 | 55.35 - 55.74 | 0.9273 times | Thu 25 April 2024 | 55.39 (-0.32%) | 55.21 | 54.81 - 55.49 | 1.0525 times | Wed 24 April 2024 | 55.57 (-0.13%) | 55.59 | 55.30 - 55.74 | 1.0642 times | Tue 23 April 2024 | 55.64 (0.49%) | 55.29 | 55.11 - 55.74 | 1.0795 times | Mon 22 April 2024 | 55.37 (0.38%) | 55.25 | 54.85 - 55.72 | 0.9655 times | Fri 19 April 2024 | 55.16 (0.58%) | 54.81 | 54.80 - 55.34 | 1.0002 times | Thu 18 April 2024 | 54.84 (-0.25%) | 55.22 | 54.63 - 55.33 | 0.9808 times | Wed 17 April 2024 | 54.98 (-0.33%) | 55.41 | 54.81 - 55.54 | 0.9545 times | Tue 16 April 2024 | 55.16 (-0.65%) | 55.33 | 54.80 - 55.46 | 1.2278 times | Mon 15 April 2024 | 55.52 (-0.96%) | 56.47 | 55.38 - 56.61 | 0.9803 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 55.84 and 56.32
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.08 (0.95%) | 55.71 | 55.60 - 56.08 | 0.1353 times | Fri 26 April 2024 | 55.55 (0.71%) | 55.25 | 54.81 - 55.74 | 0.9209 times | Fri 19 April 2024 | 55.16 (-1.61%) | 56.47 | 54.63 - 56.61 | 0.9308 times | Fri 12 April 2024 | 56.06 (-3.14%) | 57.88 | 55.93 - 57.98 | 1.1539 times | Fri 05 April 2024 | 57.88 (-0.4%) | 58.20 | 57.31 - 58.48 | 1.9776 times | Thu 28 March 2024 | 58.11 (1.75%) | 57.21 | 56.94 - 58.22 | 0.7622 times | Fri 22 March 2024 | 57.11 (1.85%) | 56.21 | 55.77 - 57.47 | 0.9447 times | Fri 15 March 2024 | 56.07 (1.58%) | 55.10 | 54.80 - 56.33 | 0.8391 times | Fri 08 March 2024 | 55.20 (1.21%) | 54.60 | 54.14 - 55.47 | 1.4466 times | Fri 01 March 2024 | 54.54 (1.75%) | 53.65 | 53.46 - 54.54 | 0.8889 times | Fri 23 February 2024 | 53.60 (1.5%) | 52.45 | 52.37 - 53.68 | 0.6634 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 53.43 and 57.28
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 56.396666666667 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 60.25 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 56.08 (-3.49%) | 58.20 | 54.63 - 58.48 | 1.2721 times | Thu 28 March 2024 | 58.11 (7.69%) | 54.26 | 54.10 - 58.22 | 1.0418 times | Thu 29 February 2024 | 53.96 (4.35%) | 51.88 | 51.10 - 54.09 | 0.9186 times | Wed 31 January 2024 | 51.71 (-0.54%) | 51.82 | 50.45 - 52.50 | 1.1059 times | Fri 29 December 2023 | 51.99 (3.61%) | 50.14 | 49.85 - 52.91 | 1.0166 times | Thu 30 November 2023 | 50.18 (5.11%) | 47.77 | 47.54 - 50.21 | 1.1266 times | Tue 31 October 2023 | 47.74 (-3.42%) | 49.40 | 46.98 - 50.14 | 1.0647 times | Fri 29 September 2023 | 49.43 (-2.93%) | 51.27 | 48.75 - 51.66 | 0.7971 times | Thu 31 August 2023 | 50.92 (-0.39%) | 50.85 | 49.47 - 52.09 | 0.9212 times | Mon 31 July 2023 | 51.12 (6.79%) | 47.89 | 46.60 - 51.16 | 0.7353 times | Fri 30 June 2023 | 47.87 (7.89%) | 44.50 | 44.22 - 48.06 | 0.8141 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.44 |
| 20 day DMA | 56.29 |
| 35 day DMA | 56.49 |
| 50 day DMA | 55.72 |
| 100 day DMA | 53.75 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.48 | 55.45 |
| 12 day EMA | 55.78 | 55.72 | 55.75 |
| 20 day EMA | 55.94 | 55.92 | 55.96 |
| 35 day EMA | 55.66 | 55.64 | 55.65 |
| 50 day EMA | 55.46 | 55.43 | 55.42 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.5 | 55.43 |
| 12 day SMA | 55.44 | 55.52 | 55.64 |
| 20 day SMA | 56.29 | 56.39 | 56.52 |
| 35 day SMA | 56.49 | 56.47 | 56.46 |
| 50 day SMA | 55.72 | 55.66 | 55.6 |
| 100 day SMA | 53.75 | 53.69 | 53.63 |
| 150 day SMA | 52.18 | 52.13 | 52.09 |
| 200 day SMA | 51.78 | 51.75 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.