Login or Join
HomepagePacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 60.55 and 61.15
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 60.706666666667 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 61.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.68 (0.41%) | 60.42 | 60.42 - 61.02 | 0.9212 times | Thu 04 December 2025 | 60.43 (0.2%) | 60.32 | 60.12 - 60.56 | 0.9109 times | Wed 03 December 2025 | 60.31 (1.16%) | 59.74 | 59.71 - 60.36 | 0.9936 times | Tue 02 December 2025 | 59.62 (-0.03%) | 59.71 | 59.28 - 59.80 | 1.3907 times | Mon 01 December 2025 | 59.64 (-0.27%) | 59.58 | 59.58 - 60.02 | 0.9559 times | Fri 28 November 2025 | 59.80 (0.62%) | 59.50 | 59.43 - 59.89 | 0.3784 times | Wed 26 November 2025 | 59.43 (0.61%) | 59.13 | 59.07 - 59.65 | 0.7734 times | Tue 25 November 2025 | 59.07 (1.55%) | 58.28 | 58.28 - 59.14 | 0.8504 times | Mon 24 November 2025 | 58.17 (0.21%) | 58.22 | 57.94 - 58.46 | 1.078 times | Fri 21 November 2025 | 58.05 (2.07%) | 57.04 | 57.00 - 58.38 | 1.7476 times | Thu 20 November 2025 | 56.87 (-1.52%) | 58.08 | 56.84 - 58.32 | 1.5524 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 59.98 and 61.72
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 0.8664 times | Fri 28 November 2025 | 59.80 (3.01%) | 58.22 | 57.94 - 59.89 | 0.516 times | Fri 21 November 2025 | 58.05 (-0.94%) | 58.48 | 56.84 - 58.69 | 1.2652 times | Fri 14 November 2025 | 58.60 (1.21%) | 58.12 | 57.63 - 59.32 | 0.9738 times | Fri 07 November 2025 | 57.90 (-0.07%) | 57.42 | 57.23 - 58.10 | 0.8915 times | Fri 31 October 2025 | 57.94 (0%) | 57.59 | 57.48 - 58.10 | 0.2338 times | Fri 31 October 2025 | 57.94 (-0.09%) | 58.20 | 57.30 - 58.45 | 1.3002 times | Fri 24 October 2025 | 57.99 (2.29%) | 56.97 | 56.92 - 58.32 | 1.1563 times | Fri 17 October 2025 | 56.69 (1.91%) | 56.12 | 55.69 - 57.29 | 1.1564 times | Fri 10 October 2025 | 55.63 (-3.79%) | 57.80 | 55.62 - 58.11 | 1.6405 times | Fri 03 October 2025 | 57.82 (0.5%) | 57.71 | 57.10 - 58.11 | 1.5925 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 59.98 and 61.72
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.68 (1.47%) | 59.58 | 59.28 - 61.02 | 0.1345 times | Fri 28 November 2025 | 59.80 (3.21%) | 57.42 | 56.84 - 59.89 | 0.5662 times | Fri 31 October 2025 | 57.94 (0.82%) | 57.37 | 55.62 - 58.45 | 0.991 times | Tue 30 September 2025 | 57.47 (-1.1%) | 57.78 | 56.79 - 58.13 | 1.1343 times | Fri 29 August 2025 | 58.11 (4.42%) | 55.44 | 54.82 - 58.28 | 0.8422 times | Thu 31 July 2025 | 55.65 (1%) | 55.10 | 55.07 - 57.42 | 1.3051 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.2524 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0418 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.7002 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0323 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.8956 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs COWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.15 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.35 |
| 50 day DMA | 58 |
| 100 day DMA | 57.47 |
| 150 day DMA | 56.51 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 59.93 | 59.68 |
| 12 day EMA | 59.51 | 59.3 | 59.09 |
| 20 day EMA | 59.06 | 58.89 | 58.73 |
| 35 day EMA | 58.56 | 58.43 | 58.31 |
| 50 day EMA | 58.16 | 58.06 | 57.96 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.96 | 59.76 |
| 12 day SMA | 59.15 | 58.94 | 58.73 |
| 20 day SMA | 58.85 | 58.69 | 58.56 |
| 35 day SMA | 58.35 | 58.23 | 58.13 |
| 50 day SMA | 58 | 57.92 | 57.86 |
| 100 day SMA | 57.47 | 57.42 | 57.37 |
| 150 day SMA | 56.51 | 56.45 | 56.39 |
| 200 day SMA | 55.68 | 55.67 | 55.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.