TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.69 and 18.91

Daily Target 118.51
Daily Target 218.65
Daily Target 318.726666666667
Daily Target 418.87
Daily Target 518.95

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (-0.21%) 18.66 18.58 - 18.80 1.9438 times
Thu 19 March 2026 18.84 (2.73%) 18.65 18.51 - 18.84 2.2142 times
Tue 17 March 2026 18.34 (0.44%) 18.37 18.09 - 18.49 0.9169 times
Mon 16 March 2026 18.26 (-2.2%) 18.53 18.13 - 18.54 0.6437 times
Fri 13 March 2026 18.67 (0.43%) 18.61 18.33 - 18.69 0.7396 times
Thu 12 March 2026 18.59 (0.43%) 18.73 18.55 - 18.84 0.7566 times
Wed 11 March 2026 18.51 (1.31%) 18.29 18.05 - 18.57 0.4863 times
Tue 10 March 2026 18.27 (0.44%) 18.18 17.96 - 18.28 0.9098 times
Mon 09 March 2026 18.19 (-1.78%) 19.02 18.16 - 19.21 0.7284 times
Fri 06 March 2026 18.52 (1.81%) 18.37 18.30 - 18.56 0.6606 times
Thu 05 March 2026 18.19 (2.25%) 17.90 17.90 - 18.21 0.2735 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.45 and 19.2

Weekly Target 117.83
Weekly Target 218.31
Weekly Target 318.576666666667
Weekly Target 419.06
Weekly Target 519.33

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 4.8354 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 3.0616 times
Fri 06 March 2026 18.52 (3.52%) 17.92 17.68 - 18.56 1.0085 times
Fri 27 February 2026 17.89 (1.53%) 17.55 17.53 - 17.94 0.3165 times
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 0.1607 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.0231 times
Fri 13 February 2026 17.65 (1.09%) 17.43 17.33 - 17.66 0.133 times
Fri 06 February 2026 17.46 (0.58%) 17.39 17.22 - 17.64 0.179 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 0.175 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.1072 times
Fri 16 January 2026 17.16 (-4.13%) 17.99 17.00 - 18.01 0.1825 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.24 and 19.77

Monthly Target 117.03
Monthly Target 217.92
Monthly Target 318.563333333333
Monthly Target 419.45
Monthly Target 520.09

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 20 March 2026 18.80 (5.09%) 17.92 17.68 - 19.21 5.8537 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.5339 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.3992 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.3749 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.3702 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.4858 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.6061 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.6909 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.2976 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.3878 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 0.5542 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.41
20 day DMA 18.14
35 day DMA 17.85
50 day DMA 17.69
100 day DMA 17.77
150 day DMA 17.68
200 day DMA 17.68

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5418.39
12 day EMA18.4118.3418.25
20 day EMA18.2318.1718.1
35 day EMA1817.9517.9
50 day EMA17.7817.7417.7

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5418.47
12 day SMA18.4118.3418.25
20 day SMA18.1418.0818.01
35 day SMA17.8517.8217.78
50 day SMA17.6917.6717.65
100 day SMA17.7717.7617.75
150 day SMA17.6817.6717.66
200 day SMA17.6817.6717.67
Back to top | Use Dark Theme