TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.95 and 19.16

Daily Target 118.8
Daily Target 218.89
Daily Target 319.01
Daily Target 419.1
Daily Target 519.22

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Wed 13 May 2026 18.98 (0.26%) 18.97 18.92 - 19.13 0.766 times
Tue 12 May 2026 18.93 (0.85%) 18.77 18.67 - 19.02 0.7282 times
Mon 11 May 2026 18.77 (0.86%) 18.72 18.64 - 18.82 0.7785 times
Fri 08 May 2026 18.61 (0.92%) 18.41 18.40 - 18.68 0.5843 times
Thu 07 May 2026 18.44 (-0.05%) 18.31 18.20 - 18.47 1.1319 times
Wed 06 May 2026 18.45 (0.05%) 18.65 18.44 - 18.69 1.3706 times
Wed 06 May 2026 18.44 (-2.59%) 18.65 18.44 - 18.69 1.4852 times
Tue 05 May 2026 18.93 (-0.99%) 19.28 18.80 - 19.29 0.8332 times
Mon 04 May 2026 19.12 (1.22%) 18.86 18.81 - 19.13 1.0818 times
Fri 01 May 2026 18.89 (1.07%) 18.82 18.73 - 19.02 1.2403 times
Thu 30 April 2026 18.69 (-0.8%) 18.73 18.59 - 18.74 0.7234 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.81 and 19.3

Weekly Target 118.43
Weekly Target 218.7
Weekly Target 318.916666666667
Weekly Target 419.19
Weekly Target 519.41

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Wed 13 May 2026 18.98 (1.99%) 18.72 18.64 - 19.13 0.3596 times
Fri 08 May 2026 18.61 (0.92%) 18.65 18.20 - 18.69 0.4884 times
Wed 06 May 2026 18.44 (-2.38%) 18.86 18.44 - 19.29 0.538 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 1.0234 times
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.4793 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 0.8134 times
Fri 10 April 2026 17.75 (-2.42%) 18.29 17.65 - 18.29 1.399 times
Thu 02 April 2026 18.19 (-2.1%) 18.64 17.99 - 18.70 1.4507 times
Fri 27 March 2026 18.58 (-1.17%) 18.52 18.31 - 18.98 1.759 times
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 1.6893 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 1.0696 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.59 and 19.68

Monthly Target 117.73
Monthly Target 218.36
Monthly Target 318.823333333333
Monthly Target 419.45
Monthly Target 519.91

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Wed 13 May 2026 18.98 (1.55%) 18.82 18.20 - 19.29 1.193 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 3.0576 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 4.3623 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.214 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.16 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1502 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1484 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1947 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2429 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.2769 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.1193 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.76
20 day DMA 18.57
35 day DMA 18.38
50 day DMA 18.4
100 day DMA 17.98
150 day DMA 17.9
200 day DMA 17.78

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.7418.64
12 day EMA18.718.6518.6
20 day EMA18.6118.5718.53
35 day EMA18.4918.4618.43
50 day EMA18.3918.3718.35

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.6418.54
12 day SMA18.7618.7418.71
20 day SMA18.5718.5218.47
35 day SMA18.3818.3718.36
50 day SMA18.418.3818.36
100 day SMA17.9817.9717.95
150 day SMA17.917.8917.88
200 day SMA17.7817.7717.76
Back to top | Use Dark Theme