TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 18.64 and 18.89

Daily Target 118.43
Daily Target 218.6
Daily Target 318.683333333333
Daily Target 418.85
Daily Target 518.93

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Wed 19 August 2026 18.76 (1.9%) 18.54 18.52 - 18.77 1.6137 times
Tue 18 August 2026 18.41 (-0.22%) 18.60 18.41 - 18.60 1.4885 times
Mon 17 August 2026 18.45 (1.04%) 18.30 18.29 - 18.54 1.3974 times
Fri 14 August 2026 18.26 (1.9%) 18.14 18.05 - 18.29 0.6827 times
Thu 13 August 2026 17.92 (-1.54%) 18.07 17.89 - 18.19 1.0294 times
Wed 12 August 2026 18.20 (3.59%) 17.70 17.68 - 18.22 1.8937 times
Tue 11 August 2026 17.57 (-0.4%) 17.52 17.50 - 17.62 0.7378 times
Mon 10 August 2026 17.64 (0%) 17.76 17.59 - 17.78 0.3488 times
Fri 07 August 2026 17.64 (0.17%) 17.75 17.61 - 17.81 0.4709 times
Thu 06 August 2026 17.61 (-0.06%) 17.55 17.49 - 17.67 0.3369 times
Wed 05 August 2026 17.62 (-0.68%) 17.54 17.50 - 17.70 1.1755 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.53 and 19.01

Weekly Target 118.13
Weekly Target 218.44
Weekly Target 318.606666666667
Weekly Target 418.92
Weekly Target 519.09

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Wed 19 August 2026 18.76 (2.74%) 18.30 18.29 - 18.77 1.029 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 1.073 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.6957 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.9942 times
Fri 24 July 2026 18.31 (0%) 18.30 17.98 - 18.39 0.246 times
Fri 24 July 2026 18.31 (2.92%) 17.97 17.80 - 18.44 1.225 times
Fri 17 July 2026 17.79 (1.83%) 17.65 17.30 - 17.85 0.9723 times
Fri 10 July 2026 17.47 (3.5%) 17.14 17.02 - 17.69 1.1133 times
Thu 02 July 2026 16.88 (0.12%) 16.88 16.37 - 17.15 1.1693 times
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 1.4821 times
Thu 18 June 2026 16.96 (0.95%) 16.77 16.58 - 17.25 0.8643 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.13 and 19.41

Monthly Target 117.06
Monthly Target 217.91
Monthly Target 318.34
Monthly Target 419.19
Monthly Target 519.62

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Wed 19 August 2026 18.76 (6.29%) 17.58 17.49 - 18.77 0.4308 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.7712 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.9802 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.6434 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.3329 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.3284 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1633 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1221 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1146 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1132 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1486 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.99
20 day DMA 17.98
35 day DMA 17.84
50 day DMA 17.54
100 day DMA 17.88
150 day DMA 17.86
200 day DMA 17.85

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.2318.14
12 day EMA18.1518.0417.97
20 day EMA18.0217.9417.89
35 day EMA17.7917.7317.69
50 day EMA17.617.5517.51

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.2518.08
12 day SMA17.9917.9217.85
20 day SMA17.9817.9617.95
35 day SMA17.8417.7917.74
50 day SMA17.5417.517.48
100 day SMA17.8817.8717.87
150 day SMA17.8617.8517.84
200 day SMA17.8517.8417.84
Back to top | Use Dark Theme