TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.48 and 17.75

Daily Target 117.25
Daily Target 217.43
Daily Target 317.523333333333
Daily Target 417.7
Daily Target 517.79

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (1.21%) 17.38 17.35 - 17.62 0.9156 times
Wed 04 February 2026 17.39 (0.12%) 17.35 17.28 - 17.52 1.3555 times
Tue 03 February 2026 17.37 (0.58%) 17.37 17.31 - 17.38 0.7618 times
Mon 02 February 2026 17.27 (-0.52%) 17.39 17.22 - 17.39 0.7342 times
Fri 30 January 2026 17.36 (-0.57%) 17.40 17.25 - 17.41 0.8946 times
Thu 29 January 2026 17.46 (0%) 17.54 17.42 - 17.59 1.2803 times
Wed 28 January 2026 17.46 (0.81%) 17.40 17.40 - 17.51 1.3767 times
Tue 27 January 2026 17.32 (-0.17%) 17.41 17.28 - 17.41 0.6592 times
Mon 26 January 2026 17.35 (-0.4%) 17.50 17.33 - 17.50 0.859 times
Fri 23 January 2026 17.42 (1.34%) 17.27 17.25 - 17.43 1.163 times
Thu 22 January 2026 17.19 (0.47%) 17.15 17.11 - 17.21 1.014 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.41 and 17.81

Weekly Target 117.08
Weekly Target 217.34
Weekly Target 317.48
Weekly Target 417.74
Weekly Target 517.88

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (1.38%) 17.39 17.22 - 17.62 0.9943 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 1.3382 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.8197 times
Fri 16 January 2026 17.16 (-4.13%) 17.99 17.00 - 18.01 1.3955 times
Fri 09 January 2026 17.90 (1.53%) 17.72 17.72 - 17.99 0.9262 times
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 0.979 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.6858 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.0893 times
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.6266 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.1455 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.6287 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.41 and 17.81

Monthly Target 117.08
Monthly Target 217.34
Monthly Target 317.48
Monthly Target 417.74
Monthly Target 517.88

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (1.38%) 17.39 17.22 - 17.62 0.201 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.9389 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.8816 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.8706 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.1425 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.4255 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.6249 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6998 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.9119 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.3033 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.7945 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.36
20 day DMA 17.33
35 day DMA 17.54
50 day DMA 17.63
100 day DMA 17.67
150 day DMA 17.57
200 day DMA 17.77

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3617.35
12 day EMA17.417.3617.36
20 day EMA17.4217.417.4
35 day EMA17.5117.517.51
50 day EMA17.6217.6217.63

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.3717.38
12 day SMA17.3617.3217.3
20 day SMA17.3317.3517.37
35 day SMA17.5417.5417.56
50 day SMA17.6317.6317.64
100 day SMA17.6717.6717.67
150 day SMA17.5717.5717.57
200 day SMA17.7717.7817.79
Back to top | Use Dark Theme