Login or Join
HomepageTeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 19.95 and 20.14
| Daily Target 1 | 19.91 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.103333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.29 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.04 (-0.6%) | 20.12 | 20.04 - 20.23 | 2.45 times | Thu 25 April 2024 | 20.16 (0.75%) | 20.05 | 20.00 - 20.22 | 0.7483 times | Wed 24 April 2024 | 20.01 (-0.74%) | 20.16 | 19.96 - 20.20 | 1.4256 times | Tue 23 April 2024 | 20.16 (0.5%) | 20.01 | 19.97 - 20.18 | 1.1882 times | Mon 22 April 2024 | 20.06 (1.83%) | 19.64 | 19.64 - 20.08 | 1.3637 times | Fri 19 April 2024 | 19.70 (1.13%) | 19.52 | 19.52 - 19.75 | 0.2567 times | Thu 18 April 2024 | 19.48 (-0.97%) | 19.59 | 19.41 - 19.60 | 0.4167 times | Wed 17 April 2024 | 19.67 (-0.3%) | 19.70 | 19.64 - 19.75 | 0.2813 times | Tue 16 April 2024 | 19.73 (-0.45%) | 19.74 | 19.62 - 19.76 | 0.4657 times | Mon 15 April 2024 | 19.82 (-0.5%) | 19.86 | 19.73 - 19.86 | 1.4037 times | Fri 12 April 2024 | 19.92 (1.22%) | 19.67 | 19.67 - 19.99 | 0.7754 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 19.84 and 20.43
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.04 (1.73%) | 19.64 | 19.64 - 20.23 | 1.4796 times | Fri 19 April 2024 | 19.70 (-1.1%) | 19.86 | 19.41 - 19.86 | 0.5823 times | Fri 12 April 2024 | 19.92 (0.05%) | 19.97 | 19.61 - 20.02 | 1.0322 times | Fri 05 April 2024 | 19.91 (-1.34%) | 20.11 | 19.64 - 20.18 | 1.0061 times | Thu 28 March 2024 | 20.18 (0.4%) | 20.07 | 19.50 - 20.40 | 1.0657 times | Fri 22 March 2024 | 20.10 (0.75%) | 19.69 | 19.69 - 20.28 | 0.6241 times | Fri 15 March 2024 | 19.95 (-0.15%) | 19.89 | 19.72 - 20.17 | 1.1027 times | Fri 08 March 2024 | 19.98 (3.52%) | 19.50 | 19.30 - 20.00 | 1.4304 times | Fri 01 March 2024 | 19.30 (2.12%) | 18.78 | 18.72 - 19.65 | 1.067 times | Fri 23 February 2024 | 18.90 (-2.83%) | 19.64 | 18.80 - 19.66 | 0.61 times | Fri 16 February 2024 | 19.45 (-2.41%) | 19.93 | 19.37 - 20.10 | 0.6361 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 19.32 and 20.14
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.04 (-0.69%) | 20.11 | 19.41 - 20.23 | 1.0408 times | Thu 28 March 2024 | 20.18 (3.17%) | 19.49 | 19.23 - 20.40 | 1.1504 times | Thu 29 February 2024 | 19.56 (-4.72%) | 20.45 | 18.72 - 20.53 | 0.6791 times | Wed 31 January 2024 | 20.53 (-4.82%) | 21.53 | 20.11 - 21.53 | 0.841 times | Fri 29 December 2023 | 21.57 (-1.73%) | 21.90 | 21.47 - 22.40 | 0.6785 times | Thu 30 November 2023 | 21.95 (-1.3%) | 22.23 | 21.54 - 22.41 | 0.7377 times | Tue 31 October 2023 | 22.24 (1%) | 22.14 | 22.07 - 23.24 | 1.0463 times | Fri 29 September 2023 | 22.02 (-0.23%) | 22.33 | 21.74 - 22.53 | 0.706 times | Thu 31 August 2023 | 22.07 (-4.42%) | 23.06 | 21.79 - 23.19 | 1.0933 times | Mon 31 July 2023 | 23.09 (4.06%) | 22.64 | 21.74 - 25.26 | 2.0268 times | Fri 30 June 2023 | 22.19 (-3.94%) | 23.40 | 22.14 - 27.21 | 1.9056 times |
Indicator Analysis of TeucriumCorn
Please login to view indicator analysis. or View indicator analysis of TeucriumCorn CORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19.87 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.39 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.03 | 19.96 |
| 12 day EMA | 19.94 | 19.92 | 19.88 |
| 20 day EMA | 19.91 | 19.9 | 19.87 |
| 35 day EMA | 19.84 | 19.83 | 19.81 |
| 50 day EMA | 19.81 | 19.8 | 19.79 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.02 | 19.88 |
| 12 day SMA | 19.87 | 19.85 | 19.82 |
| 20 day SMA | 19.88 | 19.89 | 19.86 |
| 35 day SMA | 19.93 | 19.92 | 19.9 |
| 50 day SMA | 19.77 | 19.76 | 19.76 |
| 100 day SMA | 20.39 | 20.41 | 20.43 |
| 150 day SMA | 21.02 | 21.04 | 21.05 |
| 200 day SMA | 21.43 | 21.45 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.