TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 16.73 and 17.02

Daily Target 116.67
Daily Target 216.78
Daily Target 316.963333333333
Daily Target 417.07
Daily Target 517.25

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 02 July 2026 16.88 (-0.41%) 16.99 16.86 - 17.15 0.5072 times
Wed 01 July 2026 16.95 (1.25%) 16.75 16.75 - 17.00 1.0995 times
Tue 30 June 2026 16.74 (1.7%) 16.48 16.37 - 16.88 1.6796 times
Mon 29 June 2026 16.46 (-2.37%) 16.88 16.41 - 17.13 0.818 times
Fri 26 June 2026 16.86 (-0.47%) 16.90 16.86 - 17.05 0.6458 times
Thu 25 June 2026 16.94 (1.86%) 16.58 16.58 - 17.00 1.8442 times
Wed 24 June 2026 16.63 (-0.66%) 16.76 16.59 - 16.81 1.2963 times
Tue 23 June 2026 16.74 (-0.24%) 16.83 16.66 - 16.83 0.6265 times
Mon 22 June 2026 16.78 (-1.06%) 16.90 16.76 - 16.91 0.7897 times
Thu 18 June 2026 16.96 (-1.11%) 17.25 16.89 - 17.25 0.6932 times
Wed 17 June 2026 17.15 (1.3%) 17.03 16.96 - 17.16 0.5436 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 16.49 and 17.27

Weekly Target 116.02
Weekly Target 216.45
Weekly Target 316.8
Weekly Target 417.23
Weekly Target 517.58

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 02 July 2026 16.88 (0.12%) 16.88 16.37 - 17.15 0.6975 times
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 0.8842 times
Thu 18 June 2026 16.96 (0.95%) 16.77 16.58 - 17.25 0.5156 times
Fri 12 June 2026 16.80 (-1.58%) 17.06 16.71 - 17.24 0.7106 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 1.2626 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 1.1709 times
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 1.1028 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 1.368 times
Fri 08 May 2026 18.61 (0.87%) 18.65 18.20 - 18.69 1.129 times
Wed 06 May 2026 18.45 (-2.33%) 18.86 18.44 - 19.29 1.1587 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 2.2811 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.82 and 17.22

Monthly Target 116.53
Monthly Target 216.7
Monthly Target 316.926666666667
Monthly Target 417.1
Monthly Target 517.33

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 02 July 2026 16.88 (0.84%) 16.75 16.75 - 17.15 0.0782 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 1.087 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.8225 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.5872 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.6912 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1811 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1354 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1271 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1255 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1647 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2056 times

monthly chart TeucriumCorn

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.84
20 day DMA 16.89
35 day DMA 17.47
50 day DMA 17.83
100 day DMA 17.95
150 day DMA 17.84
200 day DMA 17.8

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.816.72
12 day EMA16.8716.8716.85
20 day EMA17.0217.0417.05
35 day EMA17.3417.3717.39
50 day EMA17.7517.7917.82

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7916.73
12 day SMA16.8416.8316.82
20 day SMA16.8916.9216.96
35 day SMA17.4717.5317.58
50 day SMA17.8317.8517.88
100 day SMA17.9517.9517.96
150 day SMA17.8417.8417.85
200 day SMA17.817.8117.81
Back to top | Use Dark Theme