Login or Join
HomepageGX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX COPX are 67.18 and 68.57
| Daily Target 1 | 66.89 |
| Daily Target 2 | 67.46 |
| Daily Target 3 | 68.28 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (1.36%) | 68.39 | 67.71 - 69.10 | 0.8282 times | Thu 04 December 2025 | 67.12 (-0.52%) | 66.59 | 66.58 - 67.80 | 0.9952 times | Wed 03 December 2025 | 67.47 (4.38%) | 66.28 | 66.14 - 67.68 | 2.895 times | Tue 02 December 2025 | 64.64 (-0.34%) | 64.87 | 63.55 - 65.16 | 0.6277 times | Mon 01 December 2025 | 64.86 (0.87%) | 65.55 | 64.82 - 66.12 | 1.3663 times | Fri 28 November 2025 | 64.30 (3.29%) | 63.65 | 63.43 - 64.58 | 0.9896 times | Wed 26 November 2025 | 62.25 (2.67%) | 60.91 | 60.91 - 62.64 | 0.3651 times | Tue 25 November 2025 | 60.63 (0.97%) | 60.01 | 60.01 - 60.98 | 0.6288 times | Mon 24 November 2025 | 60.05 (2.84%) | 58.48 | 58.21 - 60.13 | 0.3994 times | Fri 21 November 2025 | 58.39 (1.67%) | 57.38 | 56.93 - 58.74 | 0.9048 times | Thu 20 November 2025 | 57.43 (-4.04%) | 60.39 | 57.19 - 60.61 | 1.2744 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX COPX are 65.79 and 71.34
| Weekly Target 1 | 61.34 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 1.5261 times | Fri 28 November 2025 | 64.30 (10.12%) | 58.48 | 58.21 - 64.58 | 0.5418 times | Fri 21 November 2025 | 58.39 (-4.51%) | 60.54 | 56.93 - 60.91 | 1.0022 times | Fri 14 November 2025 | 61.15 (0.54%) | 62.29 | 59.64 - 64.11 | 0.835 times | Fri 07 November 2025 | 60.82 (-1.52%) | 58.13 | 57.41 - 60.85 | 0.9876 times | Fri 31 October 2025 | 61.76 (0%) | 61.59 | 61.08 - 61.76 | 0.2203 times | Fri 31 October 2025 | 61.76 (1.46%) | 62.05 | 60.01 - 63.88 | 1.1517 times | Fri 24 October 2025 | 60.87 (-0.39%) | 61.65 | 58.36 - 62.58 | 0.8996 times | Fri 17 October 2025 | 61.11 (1.08%) | 63.46 | 60.38 - 64.27 | 1.0486 times | Fri 10 October 2025 | 60.46 (-2.44%) | 62.09 | 60.25 - 66.20 | 1.7872 times | Fri 03 October 2025 | 61.97 (8.74%) | 58.39 | 58.35 - 62.51 | 1.948 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX COPX are 65.79 and 71.34
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 66.893333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (5.8%) | 65.55 | 63.55 - 69.10 | 0.4638 times | Fri 28 November 2025 | 64.30 (4.11%) | 58.13 | 56.93 - 64.58 | 1.0232 times | Fri 31 October 2025 | 61.76 (3.26%) | 59.97 | 58.36 - 66.20 | 1.9066 times | Tue 30 September 2025 | 59.81 (20.08%) | 49.41 | 48.94 - 59.86 | 1.2599 times | Fri 29 August 2025 | 49.81 (15.7%) | 42.79 | 42.50 - 49.95 | 0.8405 times | Thu 31 July 2025 | 43.05 (-4.33%) | 45.25 | 41.94 - 47.16 | 1.1411 times | Mon 30 June 2025 | 45.00 (9.49%) | 41.86 | 41.45 - 45.69 | 0.733 times | Fri 30 May 2025 | 41.10 (8.7%) | 38.10 | 37.87 - 41.77 | 0.8328 times | Wed 30 April 2025 | 37.81 (-3.22%) | 39.07 | 30.77 - 39.63 | 1.0952 times | Mon 31 March 2025 | 39.07 (2.22%) | 39.06 | 36.78 - 43.43 | 0.704 times | Fri 28 February 2025 | 38.22 (0.1%) | 37.55 | 37.31 - 42.52 | 0.7379 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX COPX on MunafaSutra.com for free
DMA SMA EMA moving averages of G X COPX
DMA (daily moving average) of G X COPX
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.61 |
| 100 day DMA | 55.06 |
| 150 day DMA | 50.85 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of G X COPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 65.56 | 64.78 |
| 12 day EMA | 64.22 | 63.53 | 62.88 |
| 20 day EMA | 63.07 | 62.55 | 62.07 |
| 35 day EMA | 62.1 | 61.75 | 61.43 |
| 50 day EMA | 61.54 | 61.28 | 61.04 |
SMA (simple moving average) of G X COPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 65.68 | 64.7 |
| 12 day SMA | 62.92 | 62.14 | 61.55 |
| 20 day SMA | 62.26 | 61.86 | 61.47 |
| 35 day SMA | 61.63 | 61.47 | 61.37 |
| 50 day SMA | 61.61 | 61.38 | 61.15 |
| 100 day SMA | 55.06 | 54.82 | 54.59 |
| 150 day SMA | 50.85 | 50.65 | 50.45 |
| 200 day SMA | 47.72 | 47.58 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.