GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 83.88 and 86.94

Daily Target 183.34
Daily Target 284.41
Daily Target 386.403333333333
Daily Target 487.47
Daily Target 589.46

Daily price and volume G X

Date Closing Open Range Volume
Thu 18 June 2026 85.47 (-1.49%) 88.01 85.34 - 88.40 1.042 times
Wed 17 June 2026 86.76 (-3.32%) 89.33 86.59 - 90.80 0.9472 times
Tue 16 June 2026 89.74 (-0.08%) 88.88 88.55 - 90.65 0.7134 times
Mon 15 June 2026 89.81 (4.47%) 88.08 88.08 - 91.68 0.7293 times
Fri 12 June 2026 85.97 (3.44%) 84.00 84.00 - 86.57 1.1775 times
Thu 11 June 2026 83.11 (7.31%) 79.49 78.10 - 83.28 0.6554 times
Wed 10 June 2026 77.45 (-3.36%) 79.23 77.42 - 80.25 1.1019 times
Tue 09 June 2026 80.14 (-1.33%) 82.80 77.68 - 83.20 1.1895 times
Mon 08 June 2026 81.22 (0.73%) 80.90 80.51 - 83.00 0.6596 times
Fri 05 June 2026 80.63 (-10.58%) 86.82 80.51 - 87.06 1.7844 times
Thu 04 June 2026 90.17 (0.06%) 89.86 89.10 - 90.75 0.347 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 82.24 and 88.58

Weekly Target 181.16
Weekly Target 283.31
Weekly Target 387.496666666667
Weekly Target 489.65
Weekly Target 593.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 0.7925 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.1047 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.134 times
Fri 29 May 2026 88.14 (5.78%) 85.93 84.50 - 89.32 0.5987 times
Fri 22 May 2026 83.32 (0.43%) 83.84 78.34 - 83.95 1.0594 times
Fri 15 May 2026 82.96 (-3.5%) 86.76 82.76 - 92.77 1.9113 times
Fri 08 May 2026 85.97 (2.87%) 82.66 82.45 - 86.25 0.7635 times
Wed 06 May 2026 83.57 (5.72%) 79.05 76.53 - 84.13 0.6723 times
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.9836 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.9801 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.6428 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 73.21 and 89.68

Monthly Target 169.12
Monthly Target 277.3
Monthly Target 385.593333333333
Monthly Target 493.77
Monthly Target 5102.06

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 18 June 2026 85.47 (-3.03%) 88.70 77.42 - 93.89 0.7034 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1845 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8968 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4379 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4667 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.6391 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7349 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.488 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8598 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.5888 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.3928 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 87.55
12 day DMA 85.05
20 day DMA 86.04
35 day DMA 85.04
50 day DMA 84.52
100 day DMA 83.89
150 day DMA 79.73
200 day DMA 74.41

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3986.8586.89
12 day EMA85.8585.9285.77
20 day EMA85.685.6185.49
35 day EMA84.9584.9284.81
50 day EMA84.3584.384.2

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5587.0885.22
12 day SMA85.0585.7386.01
20 day SMA86.0485.8885.51
35 day SMA85.0484.8884.62
50 day SMA84.5284.4484.35
100 day SMA83.8983.9483.95
150 day SMA79.7379.5879.41
200 day SMA74.4174.2374.05
Back to top | Use Dark Theme