GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 78.26 and 79.75

Daily Target 177.99
Daily Target 278.52
Daily Target 379.48
Daily Target 480.01
Daily Target 580.97

Daily price and volume G X

Date Closing Open Range Volume
Fri 01 May 2026 79.05 (-0.7%) 79.70 78.95 - 80.44 0.5029 times
Thu 30 April 2026 79.61 (2.42%) 78.87 78.21 - 79.83 1.1012 times
Wed 29 April 2026 77.73 (-1.22%) 79.00 77.57 - 79.02 0.9859 times
Tue 28 April 2026 78.69 (-3.67%) 80.26 78.37 - 80.42 1.8689 times
Mon 27 April 2026 81.69 (-0.73%) 82.54 80.97 - 82.68 0.5501 times
Fri 24 April 2026 82.29 (-0.21%) 82.68 81.86 - 83.49 0.6608 times
Thu 23 April 2026 82.46 (-2.93%) 83.74 81.29 - 85.20 0.9488 times
Wed 22 April 2026 84.95 (4.27%) 83.72 83.46 - 85.16 0.6712 times
Tue 21 April 2026 81.47 (-5.52%) 85.64 81.32 - 85.90 2.2774 times
Mon 20 April 2026 86.23 (-1.1%) 86.24 85.33 - 86.73 0.4328 times
Fri 17 April 2026 87.19 (1.16%) 87.64 86.81 - 89.01 0.8641 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 75.76 and 80.87

Weekly Target 174.66
Weekly Target 276.85
Weekly Target 379.766666666667
Weekly Target 481.96
Weekly Target 584.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 01 May 2026 79.05 (-3.94%) 82.54 77.57 - 82.68 0.8344 times
Fri 24 April 2026 82.29 (-5.62%) 86.24 81.29 - 86.73 0.8314 times
Fri 17 April 2026 87.19 (4.33%) 82.40 82.24 - 89.01 0.5453 times
Fri 10 April 2026 83.57 (8.69%) 77.00 74.87 - 84.22 0.727 times
Thu 02 April 2026 76.89 (7.42%) 72.84 70.16 - 79.53 0.8299 times
Fri 27 March 2026 71.58 (3.62%) 71.67 70.20 - 76.37 1.2618 times
Fri 20 March 2026 69.08 (-9.57%) 77.83 68.49 - 78.92 0.8888 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 1.0614 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.6381 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.3818 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.9244 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 78.26 and 79.75

Monthly Target 177.99
Monthly Target 278.52
Monthly Target 379.48
Monthly Target 480.01
Monthly Target 580.97

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 01 May 2026 79.05 (-0.7%) 79.70 78.95 - 80.44 0.0269 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 1.0516 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.6861 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.72 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.9221 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.8618 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5722 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0082 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.6905 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.4606 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6254 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 79.35
12 day DMA 82.3
20 day DMA 82.28
35 day DMA 79.05
50 day DMA 81.8
100 day DMA 80.65
150 day DMA 74.27
200 day DMA 67.77

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.688080.2
12 day EMA80.9181.2581.55
20 day EMA81.1481.3681.54
35 day EMA82.0882.2682.42
50 day EMA81.9782.0982.19

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.358080.57
12 day SMA82.382.8883.45
20 day SMA82.2882.1782.1
35 day SMA79.0579.1479.24
50 day SMA81.881.9582.05
100 day SMA80.6580.5480.41
150 day SMA74.2774.1173.94
200 day SMA67.7767.5967.42
Back to top | Use Dark Theme