GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 47.55 and 48.53

Daily Target 146.74
Daily Target 247.38
Daily Target 347.72
Daily Target 448.36
Daily Target 548.7

Daily price and volume G X

Date Closing Open Range Volume
Mon 29 April 2024 48.02 (1.05%) 47.92 47.08 - 48.06 0.8797 times
Fri 26 April 2024 47.52 (3.35%) 46.66 46.50 - 47.55 1.2725 times
Thu 25 April 2024 45.98 (3.09%) 44.78 44.61 - 46.14 0.958 times
Wed 24 April 2024 44.60 (0.45%) 44.90 44.31 - 44.95 0.6143 times
Tue 23 April 2024 44.40 (-1.84%) 44.56 44.05 - 44.87 1.1692 times
Mon 22 April 2024 45.23 (-1.63%) 45.52 44.57 - 45.52 0.8178 times
Fri 19 April 2024 45.98 (-0.5%) 46.52 45.82 - 46.54 0.6481 times
Thu 18 April 2024 46.21 (1.83%) 46.43 45.70 - 46.57 0.7254 times
Wed 17 April 2024 45.38 (0.51%) 45.61 45.19 - 46.29 1.7828 times
Tue 16 April 2024 45.15 (-1.44%) 44.50 44.24 - 45.29 1.1321 times
Mon 15 April 2024 45.81 (0.73%) 46.65 45.46 - 46.83 1.8659 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 47.55 and 48.53

Weekly Target 146.74
Weekly Target 247.38
Weekly Target 347.72
Weekly Target 448.36
Weekly Target 548.7

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 29 April 2024 48.02 (1.05%) 47.92 47.08 - 48.06 0.1789 times
Fri 26 April 2024 47.52 (3.35%) 45.52 44.05 - 47.55 0.9827 times
Fri 19 April 2024 45.98 (1.1%) 46.65 44.24 - 46.83 1.2517 times
Fri 12 April 2024 45.48 (1.88%) 45.53 44.66 - 47.25 0.9367 times
Fri 05 April 2024 44.64 (5.21%) 42.83 42.38 - 45.59 1.1636 times
Thu 28 March 2024 42.43 (2.76%) 41.36 40.50 - 42.58 0.511 times
Fri 22 March 2024 41.29 (-0.72%) 41.85 40.23 - 42.13 0.8988 times
Fri 15 March 2024 41.59 (9.33%) 37.85 37.77 - 41.85 2.4997 times
Fri 08 March 2024 38.04 (4.36%) 36.49 35.75 - 38.75 1.3124 times
Fri 01 March 2024 36.45 (0.03%) 35.83 35.49 - 36.60 0.2645 times
Fri 23 February 2024 36.44 (1.11%) 36.26 35.72 - 36.51 0.2018 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 45.2 and 50.88

Monthly Target 140.47
Monthly Target 244.25
Monthly Target 346.153333333333
Monthly Target 449.93
Monthly Target 551.83

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 29 April 2024 48.02 (13.17%) 42.83 42.38 - 48.06 1.9595 times
Thu 28 March 2024 42.43 (17.93%) 36.04 35.75 - 42.58 2.2841 times
Thu 29 February 2024 35.98 (-0.58%) 36.47 33.90 - 36.82 0.6692 times
Wed 31 January 2024 36.19 (-3.49%) 37.19 34.40 - 37.58 0.7816 times
Fri 29 December 2023 37.50 (9.08%) 34.91 34.25 - 38.93 1.1926 times
Thu 30 November 2023 34.38 (4.66%) 32.66 31.65 - 35.11 0.5743 times
Tue 31 October 2023 32.85 (-9.78%) 36.10 32.76 - 36.24 0.4914 times
Fri 29 September 2023 36.41 (-3.83%) 38.44 35.04 - 38.80 0.4009 times
Thu 31 August 2023 37.86 (-9.32%) 41.22 35.48 - 41.36 0.8818 times
Mon 31 July 2023 41.75 (10.89%) 38.04 36.19 - 42.05 0.7646 times
Fri 30 June 2023 37.65 (8.82%) 34.81 34.81 - 40.24 0.9132 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 46.1
12 day DMA 45.81
20 day DMA 45.57
35 day DMA 43.58
50 day DMA 41.43
100 day DMA 38.86
150 day DMA 37.3
200 day DMA 37.5

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7146.0645.33
12 day EMA45.9245.5445.18
20 day EMA45.1244.8144.52
35 day EMA43.3343.0542.79
50 day EMA41.3641.0940.83

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.145.5545.24
12 day SMA45.8145.6745.57
20 day SMA45.5745.3145.05
35 day SMA43.5843.2943.02
50 day SMA41.4341.1840.92
100 day SMA38.8638.7238.59
150 day SMA37.337.2237.14
200 day SMA37.537.4537.42
Back to top | Use Dark Theme