GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 86.6 and 88.1

Daily Target 185.37
Daily Target 286.33
Daily Target 386.873333333333
Daily Target 487.83
Daily Target 588.37

Daily price and volume G X

Date Closing Open Range Volume
Fri 18 September 2026 87.28 (0.75%) 86.90 85.92 - 87.42 0.7532 times
Thu 17 September 2026 86.63 (2.9%) 85.13 85.10 - 87.24 0.5461 times
Wed 16 September 2026 84.19 (-0.47%) 85.59 83.10 - 86.20 0.6228 times
Tue 15 September 2026 84.59 (-1.19%) 85.00 83.66 - 85.75 0.6493 times
Mon 14 September 2026 85.61 (-3.3%) 84.96 84.25 - 86.37 1.1324 times
Fri 11 September 2026 88.53 (-0.09%) 89.67 87.99 - 90.05 1.113 times
Thu 10 September 2026 88.61 (-6.99%) 89.66 88.20 - 89.70 2.1288 times
Wed 09 September 2026 95.27 (0.94%) 95.67 94.20 - 96.50 1.0715 times
Tue 08 September 2026 94.38 (4.1%) 93.86 93.52 - 95.81 1.6343 times
Fri 04 September 2026 90.66 (-0.65%) 90.05 89.76 - 91.18 0.3487 times
Thu 03 September 2026 91.25 (1.46%) 92.00 90.10 - 92.38 1.229 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 85.19 and 89.51

Weekly Target 181.61
Weekly Target 284.45
Weekly Target 385.933333333333
Weekly Target 488.77
Weekly Target 590.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 18 September 2026 87.28 (-1.41%) 84.96 83.10 - 87.42 0.8513 times
Fri 11 September 2026 88.53 (-2.35%) 93.86 87.99 - 96.50 1.3671 times
Fri 04 September 2026 90.66 (-3.98%) 94.40 89.05 - 94.65 1.2927 times
Fri 28 August 2026 94.42 (-0.18%) 95.58 93.57 - 97.59 1.2632 times
Fri 21 August 2026 94.59 (10.37%) 87.48 84.93 - 94.85 1.2731 times
Fri 14 August 2026 85.70 (-2.65%) 88.93 85.00 - 90.25 0.8888 times
Fri 07 August 2026 88.03 (11.63%) 78.33 77.64 - 88.56 1.29 times
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 0.8476 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1191 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.807 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 0.851 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 78.49 and 91.89

Monthly Target 175.56
Monthly Target 281.42
Monthly Target 388.96
Monthly Target 494.82
Monthly Target 5102.36

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 18 September 2026 87.28 (-6.01%) 91.20 83.10 - 96.50 0.5563 times
Mon 31 August 2026 92.86 (17.75%) 78.33 77.64 - 97.59 0.839 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6342 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 0.9281 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.1334 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.8581 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.3758 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.4035 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.5684 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7032 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.4669 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 85.66
12 day DMA 88.91
20 day DMA 91.04
35 day DMA 88.93
50 day DMA 85.34
100 day DMA 83.99
150 day DMA 83.34
200 day DMA 82.2

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7586.4886.41
12 day EMA88.1988.3688.67
20 day EMA88.688.7488.96
35 day EMA87.028787.02
50 day EMA84.5984.4884.39

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6685.9186.31
12 day SMA88.9189.0889.59
20 day SMA91.0491.1891.26
35 day SMA88.9388.7188.41
50 day SMA85.3485.1384.91
100 day SMA83.9983.8983.81
150 day SMA83.3483.3583.36
200 day SMA82.282.181.99
Back to top | Use Dark Theme