GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 85.86 and 88.28

Daily Target 183.95
Daily Target 285.34
Daily Target 386.37
Daily Target 487.76
Daily Target 588.79

Daily price and volume G X

Date Closing Open Range Volume
Wed 05 August 2026 86.73 (3.25%) 85.05 84.98 - 87.40 1.3067 times
Tue 04 August 2026 84.00 (5.85%) 80.50 80.02 - 84.18 1.4951 times
Mon 03 August 2026 79.36 (0.63%) 78.33 77.64 - 79.55 0.961 times
Fri 31 July 2026 78.86 (-0.81%) 80.02 77.24 - 80.68 0.5801 times
Thu 30 July 2026 79.50 (4.48%) 78.83 77.90 - 79.65 1.4832 times
Wed 29 July 2026 76.09 (-0.6%) 76.33 74.85 - 78.50 1.0132 times
Tue 28 July 2026 76.55 (-1.73%) 76.50 75.02 - 77.01 0.8926 times
Mon 27 July 2026 77.90 (0.14%) 78.71 76.33 - 78.71 0.8996 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.6843 times
Fri 24 July 2026 77.79 (-0.83%) 77.66 77.38 - 78.85 0.6843 times
Thu 23 July 2026 78.44 (-1.95%) 78.48 77.58 - 79.51 0.9358 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 82.19 and 91.95

Weekly Target 174.16
Weekly Target 280.45
Weekly Target 383.923333333333
Weekly Target 490.21
Weekly Target 593.68

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 05 August 2026 86.73 (9.98%) 78.33 77.64 - 87.40 0.7817 times
Fri 31 July 2026 78.86 (1.38%) 78.71 74.85 - 80.68 1.0114 times
Fri 24 July 2026 77.79 (0%) 77.66 77.38 - 78.85 0.1421 times
Fri 24 July 2026 77.79 (6.07%) 73.55 73.34 - 80.44 0.963 times
Fri 17 July 2026 73.34 (-4.24%) 75.73 71.76 - 79.18 1.0155 times
Fri 10 July 2026 76.59 (-0.01%) 78.07 71.05 - 78.80 0.934 times
Thu 02 July 2026 76.60 (0.6%) 76.21 74.04 - 78.61 0.6971 times
Fri 26 June 2026 76.14 (-10.92%) 84.84 74.88 - 85.22 1.4916 times
Thu 18 June 2026 85.47 (-0.58%) 88.08 85.34 - 91.68 1.2379 times
Fri 12 June 2026 85.97 (6.62%) 80.90 77.42 - 86.57 1.7256 times
Fri 05 June 2026 80.63 (-8.52%) 88.70 80.51 - 93.89 1.7713 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 82.19 and 91.95

Monthly Target 174.16
Monthly Target 280.45
Monthly Target 383.923333333333
Monthly Target 490.21
Monthly Target 593.68

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 05 August 2026 86.73 (9.98%) 78.33 77.64 - 87.40 0.121 times
Fri 31 July 2026 78.86 (2.5%) 76.16 71.05 - 80.68 0.6906 times
Tue 30 June 2026 76.94 (-12.71%) 88.70 74.04 - 93.89 1.0107 times
Fri 29 May 2026 88.14 (10.71%) 79.70 76.53 - 92.77 1.2342 times
Thu 30 April 2026 79.61 (4.27%) 76.60 73.71 - 89.01 0.9345 times
Tue 31 March 2026 76.35 (-20.22%) 93.79 68.49 - 94.27 1.4983 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.5284 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 1.708 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.7658 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.5085 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 0.8959 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 81.69
12 day DMA 79.42
20 day DMA 78
35 day DMA 78.03
50 day DMA 80.52
100 day DMA 80.67
150 day DMA 82.15
200 day DMA 77.78

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4980.3778.55
12 day EMA80.0578.8477.9
20 day EMA79.2378.4477.85
35 day EMA79.8679.4679.19
50 day EMA80.8780.6380.49

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6979.5678.07
12 day SMA79.4278.7177.87
20 day SMA7877.4476.89
35 day SMA78.0378.1278.28
50 day SMA80.5280.5380.52
100 day SMA80.6780.5780.52
150 day SMA82.1582.0581.98
200 day SMA77.7877.6577.54
Back to top | Use Dark Theme