GX COPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X COPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX COPX are 77.79 and 79.74

Daily Target 176.19
Daily Target 277.43
Daily Target 378.143333333333
Daily Target 479.38
Daily Target 580.09

Daily price and volume G X

Date Closing Open Range Volume
Mon 16 March 2026 78.66 (2.97%) 77.83 76.91 - 78.86 0.9441 times
Fri 13 March 2026 76.39 (-4.2%) 79.04 76.12 - 80.26 0.6548 times
Thu 12 March 2026 79.74 (-3.16%) 81.14 78.97 - 81.18 0.5578 times
Wed 11 March 2026 82.34 (-0.87%) 83.15 81.10 - 83.76 0.5111 times
Tue 10 March 2026 83.06 (1.07%) 83.04 82.71 - 84.86 1.0038 times
Mon 09 March 2026 82.18 (2.79%) 78.00 76.18 - 82.25 1.1216 times
Fri 06 March 2026 79.95 (-2.86%) 80.47 79.11 - 81.30 1.6476 times
Thu 05 March 2026 82.30 (-6.65%) 85.14 81.15 - 85.65 1.378 times
Wed 04 March 2026 88.16 (1.31%) 88.53 86.94 - 88.61 0.4989 times
Tue 03 March 2026 87.02 (-7.03%) 85.85 83.40 - 87.89 1.6822 times
Mon 02 March 2026 93.60 (-2.19%) 93.79 92.77 - 94.27 0.7341 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX COPX are 77.79 and 79.74

Weekly Target 176.19
Weekly Target 277.43
Weekly Target 378.143333333333
Weekly Target 479.38
Weekly Target 580.09

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 16 March 2026 78.66 (2.97%) 77.83 76.91 - 78.86 0.2145 times
Fri 13 March 2026 76.39 (-4.45%) 78.00 76.12 - 84.86 0.8747 times
Fri 06 March 2026 79.95 (-16.46%) 93.79 79.11 - 94.27 1.35 times
Fri 27 February 2026 95.70 (7.42%) 89.43 89.02 - 97.24 1.1388 times
Fri 20 February 2026 89.09 (1.31%) 84.40 81.78 - 89.34 0.7618 times
Fri 13 February 2026 87.94 (0%) 86.71 84.93 - 88.24 0.1582 times
Fri 13 February 2026 87.94 (3.83%) 86.49 84.93 - 91.57 0.8794 times
Fri 06 February 2026 84.70 (-0.07%) 82.03 78.00 - 91.75 1.4805 times
Fri 30 January 2026 84.76 (-1.45%) 88.47 83.35 - 100.00 2.3944 times
Fri 23 January 2026 86.01 (6.51%) 81.40 80.90 - 86.15 0.7478 times
Fri 16 January 2026 80.75 (4.14%) 79.10 78.78 - 82.90 0.8387 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX COPX are 68.32 and 86.47

Monthly Target 164.87
Monthly Target 271.76
Monthly Target 383.016666666667
Monthly Target 489.91
Monthly Target 5101.17

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 16 March 2026 78.66 (-17.81%) 93.79 76.12 - 94.27 1.0307 times
Fri 27 February 2026 95.70 (12.91%) 82.03 78.00 - 97.24 1.8671 times
Fri 30 January 2026 84.76 (18.21%) 73.54 72.32 - 100.00 2.0865 times
Wed 31 December 2025 71.70 (11.51%) 65.55 63.55 - 78.30 0.9355 times
Fri 28 November 2025 64.30 (4.11%) 58.13 56.93 - 64.58 0.6212 times
Fri 31 October 2025 61.76 (3.26%) 59.97 58.36 - 66.20 1.0945 times
Tue 30 September 2025 59.81 (20.08%) 49.41 48.94 - 59.86 0.7495 times
Fri 29 August 2025 49.81 (15.7%) 42.79 42.50 - 49.95 0.5 times
Thu 31 July 2025 43.05 (-4.33%) 45.25 41.94 - 47.16 0.6789 times
Mon 30 June 2025 45.00 (9.49%) 41.86 41.45 - 45.69 0.4361 times
Fri 30 May 2025 41.10 (8.7%) 38.10 37.87 - 41.77 0.4954 times

monthly chart GX

DMA SMA EMA moving averages of G X COPX

DMA (daily moving average) of G X COPX

DMA period DMA value
5 day DMA 80.04
12 day DMA 84.09
20 day DMA 86.47
35 day DMA 87.14
50 day DMA 85.23
100 day DMA 75.05
150 day DMA 68.12
200 day DMA 62.1

EMA (exponential moving average) of G X COPX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6980.282.11
12 day EMA82.7483.4884.77
20 day EMA84.3284.9185.81
35 day EMA84.3984.7385.22
50 day EMA83.7183.9284.23

SMA (simple moving average) of G X COPX

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0480.7481.45
12 day SMA84.0985.4186.96
20 day SMA86.4786.9487.52
35 day SMA87.1487.4187.69
50 day SMA85.2385.1285.02
100 day SMA75.0574.8874.73
150 day SMA68.1267.967.7
200 day SMA62.161.9261.74
Back to top | Use Dark Theme