Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.17 and 20.31
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.34 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.22 (0.25%) | 20.13 | 20.12 - 20.26 | 0.6727 times | Wed 01 May 2024 | 20.17 (-0.69%) | 20.24 | 20.13 - 20.29 | 3.171 times | Tue 30 April 2024 | 20.31 (-1.74%) | 20.48 | 20.31 - 20.48 | 0.3714 times | Mon 29 April 2024 | 20.67 (0.34%) | 20.67 | 20.62 - 20.73 | 0.4905 times | Fri 26 April 2024 | 20.60 (-0.05%) | 20.69 | 20.59 - 20.70 | 0.2102 times | Thu 25 April 2024 | 20.61 (0.49%) | 20.53 | 20.48 - 20.64 | 1.829 times | Wed 24 April 2024 | 20.51 (-0.39%) | 20.57 | 20.51 - 20.60 | 0.5291 times | Tue 23 April 2024 | 20.59 (0.15%) | 20.37 | 20.37 - 20.60 | 0.2733 times | Mon 22 April 2024 | 20.56 (-0.24%) | 20.45 | 20.45 - 20.58 | 0.445 times | Fri 19 April 2024 | 20.61 (1.03%) | 20.52 | 20.49 - 20.64 | 2.0077 times | Thu 18 April 2024 | 20.40 (-0.2%) | 20.41 | 20.39 - 20.45 | 0.1402 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 19.87 and 20.48
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.22 (-1.84%) | 20.67 | 20.12 - 20.73 | 1.0623 times | Fri 26 April 2024 | 20.60 (-0.05%) | 20.45 | 20.37 - 20.70 | 0.742 times | Fri 19 April 2024 | 20.61 (0.59%) | 20.51 | 20.39 - 20.64 | 0.9152 times | Fri 12 April 2024 | 20.49 (-0.34%) | 20.62 | 20.43 - 20.86 | 0.8954 times | Fri 05 April 2024 | 20.56 (3.47%) | 19.97 | 19.89 - 20.62 | 2.9299 times | Thu 28 March 2024 | 19.87 (0.91%) | 19.71 | 19.57 - 19.89 | 0.6162 times | Fri 22 March 2024 | 19.69 (-0.3%) | 19.87 | 19.66 - 19.94 | 0.7649 times | Fri 15 March 2024 | 19.75 (1.33%) | 19.45 | 19.43 - 19.81 | 0.8511 times | Fri 08 March 2024 | 19.49 (1.09%) | 19.48 | 19.31 - 19.59 | 0.6186 times | Fri 01 March 2024 | 19.28 (1.8%) | 18.93 | 18.93 - 19.32 | 0.6043 times | Fri 23 February 2024 | 18.94 (-0.68%) | 19.08 | 18.92 - 19.18 | 0.5972 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.09 and 20.26
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.22 (-0.44%) | 20.24 | 20.12 - 20.29 | 0.1035 times | Tue 30 April 2024 | 20.31 (2.21%) | 19.97 | 19.89 - 20.86 | 0.6768 times | Thu 28 March 2024 | 19.87 (3.6%) | 19.21 | 19.18 - 19.94 | 0.3477 times | Thu 29 February 2024 | 19.18 (-1.69%) | 19.43 | 18.90 - 19.50 | 0.4989 times | Wed 31 January 2024 | 19.51 (0.41%) | 19.51 | 19.03 - 19.62 | 0.7929 times | Fri 29 December 2023 | 19.43 (-8.05%) | 21.09 | 18.86 - 21.30 | 2.0234 times | Thu 30 November 2023 | 21.13 (-2.67%) | 21.73 | 20.97 - 21.93 | 0.9884 times | Tue 31 October 2023 | 21.71 (0.56%) | 21.54 | 20.85 - 22.08 | 0.7462 times | Fri 29 September 2023 | 21.59 (-1.01%) | 22.01 | 21.41 - 22.20 | 0.866 times | Thu 31 August 2023 | 21.81 (-0.77%) | 21.80 | 21.17 - 21.87 | 2.9561 times | Mon 31 July 2023 | 21.98 (6.44%) | 20.76 | 20.57 - 22.15 | 0.5088 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.66 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.5 |
| 12 day EMA | 20.41 | 20.45 | 20.5 |
| 20 day EMA | 20.38 | 20.4 | 20.42 |
| 35 day EMA | 20.19 | 20.19 | 20.19 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.47 | 20.54 |
| 12 day SMA | 20.47 | 20.5 | 20.54 |
| 20 day SMA | 20.51 | 20.52 | 20.53 |
| 35 day SMA | 20.24 | 20.23 | 20.21 |
| 50 day SMA | 19.97 | 19.95 | 19.93 |
| 100 day SMA | 19.66 | 19.66 | 19.66 |
| 150 day SMA | 20.22 | 20.23 | 20.24 |
| 200 day SMA | 20.6 | 20.61 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.