Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 25.45 and 25.67
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.496666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.72 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.53 (-1.39%) | 25.41 | 25.37 - 25.59 | 5.3052 times | Fri 31 July 2026 | 25.89 (0%) | 26.14 | 25.79 - 26.14 | 0.2433 times | Thu 30 July 2026 | 25.89 (-0.12%) | 25.81 | 25.81 - 25.94 | 0.4282 times | Wed 29 July 2026 | 25.92 (1.65%) | 25.83 | 25.81 - 26.01 | 0.3895 times | Tue 28 July 2026 | 25.50 (-1.01%) | 25.61 | 25.47 - 25.66 | 0.2185 times | Mon 27 July 2026 | 25.76 (-2.42%) | 25.97 | 25.76 - 25.98 | 0.5061 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.8919 times | Fri 24 July 2026 | 26.40 (-0.83%) | 26.39 | 26.33 - 26.53 | 0.8919 times | Thu 23 July 2026 | 26.62 (0.76%) | 26.81 | 26.59 - 26.81 | 0.6011 times | Wed 22 July 2026 | 26.42 (1.03%) | 26.37 | 26.37 - 26.46 | 0.5243 times | Tue 21 July 2026 | 26.15 (1.36%) | 26.00 | 25.99 - 26.16 | 14.3625 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 25.45 and 25.67
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.53 (-1.39%) | 25.41 | 25.37 - 25.59 | 0.7692 times | Fri 31 July 2026 | 25.89 (-1.93%) | 25.97 | 25.47 - 26.14 | 0.2589 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.1293 times | Fri 24 July 2026 | 26.40 (2.68%) | 25.71 | 25.70 - 26.81 | 2.487 times | Fri 17 July 2026 | 25.71 (3.63%) | 24.95 | 24.90 - 25.74 | 0.4138 times | Fri 10 July 2026 | 24.81 (3.07%) | 24.33 | 24.33 - 25.12 | 0.4396 times | Thu 02 July 2026 | 24.07 (0.17%) | 24.00 | 23.89 - 24.19 | 0.3714 times | Fri 26 June 2026 | 24.03 (-2.95%) | 24.71 | 23.80 - 24.71 | 0.8607 times | Thu 18 June 2026 | 24.76 (-1.79%) | 25.00 | 24.52 - 25.26 | 2.5733 times | Fri 12 June 2026 | 25.21 (-2.36%) | 25.91 | 25.21 - 25.97 | 1.6968 times | Fri 05 June 2026 | 25.82 (-2.09%) | 26.73 | 25.78 - 26.83 | 0.4554 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 25.45 and 25.67
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.53 (-1.39%) | 25.41 | 25.37 - 25.59 | 0.1837 times | Fri 31 July 2026 | 25.89 (7.52%) | 24.08 | 24.01 - 26.81 | 0.9192 times | Tue 30 June 2026 | 24.08 (-8.68%) | 26.73 | 23.80 - 26.83 | 1.3947 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 0.929 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.6934 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.3322 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.5129 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.2549 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.2811 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.4988 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.6972 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.98 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.9 | 25.91 |
| 12 day EMA | 25.81 | 25.86 | 25.85 |
| 20 day EMA | 25.7 | 25.72 | 25.7 |
| 35 day EMA | 25.74 | 25.75 | 25.74 |
| 50 day EMA | 25.65 | 25.66 | 25.65 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.79 | 25.89 |
| 12 day SMA | 26.02 | 26.04 | 26 |
| 20 day SMA | 25.72 | 25.68 | 25.61 |
| 35 day SMA | 25.15 | 25.14 | 25.13 |
| 50 day SMA | 25.47 | 25.5 | 25.53 |
| 100 day SMA | 25.98 | 25.98 | 25.98 |
| 150 day SMA | 24.97 | 24.94 | 24.92 |
| 200 day SMA | 24.39 | 24.37 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.