CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CommodityBroad

Strong Daily Stock price targets for CommodityBroad COMB are 25.97 and 26.24

Daily Target 125.75
Daily Target 225.92
Daily Target 326.023333333333
Daily Target 426.19
Daily Target 526.29

Daily price and volume Commodity Broad

Date Closing Open Range Volume
Fri 13 March 2026 26.08 (-0.42%) 25.93 25.86 - 26.13 0.3911 times
Thu 12 March 2026 26.19 (2.07%) 26.00 25.95 - 26.25 0.7969 times
Wed 11 March 2026 25.66 (1.38%) 25.37 25.17 - 25.66 0.2365 times
Tue 10 March 2026 25.31 (0.92%) 25.34 24.52 - 25.34 1.0264 times
Mon 09 March 2026 25.08 (-1.38%) 25.79 24.71 - 26.45 4.6078 times
Fri 06 March 2026 25.43 (3.97%) 25.16 25.16 - 25.55 0.674 times
Thu 05 March 2026 24.46 (1.2%) 24.33 24.27 - 24.62 0.5427 times
Wed 04 March 2026 24.17 (0.54%) 24.10 24.01 - 24.22 0.7475 times
Tue 03 March 2026 24.04 (-0.21%) 24.43 23.87 - 24.43 0.4562 times
Mon 02 March 2026 24.09 (2.34%) 24.14 23.85 - 24.15 0.5208 times
Fri 27 February 2026 23.54 (0.99%) 23.56 23.48 - 23.57 0.3353 times

Daily chart CommodityBroad

Weekly price and charts CommodityBroad

Strong weekly Stock price targets for CommodityBroad COMB are 25.3 and 27.23

Weekly Target 123.75
Weekly Target 224.92
Weekly Target 325.683333333333
Weekly Target 426.85
Weekly Target 527.61

Weekly price and volumes for Commodity Broad

Date Closing Open Range Volume
Fri 13 March 2026 26.08 (2.56%) 25.79 24.52 - 26.45 1.9231 times
Fri 06 March 2026 25.43 (8.03%) 24.14 23.85 - 25.55 0.8013 times
Fri 27 February 2026 23.54 (1.55%) 23.28 23.13 - 23.58 0.5732 times
Fri 20 February 2026 23.18 (2.52%) 22.37 22.26 - 23.20 0.2409 times
Fri 13 February 2026 22.61 (0%) 22.57 22.56 - 22.70 0.0888 times
Fri 13 February 2026 22.61 (-0.7%) 22.74 22.56 - 23.04 0.6073 times
Fri 06 February 2026 22.77 (-3.07%) 22.50 22.16 - 23.01 0.8463 times
Fri 30 January 2026 23.49 (1.64%) 23.35 23.00 - 24.49 1.5595 times
Fri 23 January 2026 23.11 (5.43%) 22.25 22.25 - 23.11 1.9829 times
Fri 16 January 2026 21.92 (1.43%) 21.80 21.80 - 22.23 1.3767 times
Fri 09 January 2026 21.61 (2.17%) 21.36 20.23 - 21.77 0.6763 times

weekly chart CommodityBroad

Monthly price and charts CommodityBroad

Strong monthly Stock price targets for CommodityBroad COMB are 24.97 and 27.57

Monthly Target 122.86
Monthly Target 224.47
Monthly Target 325.46
Monthly Target 427.07
Monthly Target 528.06

Monthly price and volumes Commodity Broad

Date Closing Open Range Volume
Fri 13 March 2026 26.08 (10.79%) 24.14 23.85 - 26.45 0.9258 times
Fri 27 February 2026 23.54 (0.21%) 22.50 22.16 - 23.58 0.8008 times
Fri 30 January 2026 23.49 (11.22%) 21.22 20.23 - 24.49 1.9591 times
Wed 31 December 2025 21.12 (-8.53%) 23.11 21.08 - 23.64 2 times
Fri 28 November 2025 23.09 (3.22%) 22.31 21.39 - 23.09 0.7787 times
Fri 31 October 2025 22.37 (2.61%) 21.75 21.62 - 22.51 1.0884 times
Tue 30 September 2025 21.80 (2.44%) 21.28 21.20 - 21.88 0.4873 times
Fri 29 August 2025 21.28 (1.96%) 20.87 20.54 - 21.28 0.4311 times
Thu 31 July 2025 20.87 (-0.57%) 20.96 20.82 - 21.80 1.0937 times
Mon 30 June 2025 20.99 (2.29%) 20.97 20.88 - 22.04 0.4352 times
Fri 30 May 2025 20.52 (-0.29%) 20.53 20.45 - 21.14 1.6832 times

monthly chart CommodityBroad

DMA SMA EMA moving averages of Commodity Broad COMB

DMA (daily moving average) of Commodity Broad COMB

DMA period DMA value
5 day DMA 25.66
12 day DMA 24.78
20 day DMA 24.05
35 day DMA 23.63
50 day DMA 23.13
100 day DMA 22.88
150 day DMA 22.4
200 day DMA 22.1

EMA (exponential moving average) of Commodity Broad COMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.525.16
12 day EMA24.9624.7624.5
20 day EMA24.4224.2424.04
35 day EMA23.8223.6923.54
50 day EMA23.3123.223.08

SMA (simple moving average) of Commodity Broad COMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.5325.19
12 day SMA24.7824.5524.3
20 day SMA24.0523.8823.7
35 day SMA23.6323.5423.44
50 day SMA23.1323.0322.94
100 day SMA22.8822.8422.8
150 day SMA22.422.3622.33
200 day SMA22.122.0722.05
Back to top | Use Dark Theme