Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 27.23 and 27.44
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.47 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.32 (1.67%) | 27.13 | 27.13 - 27.34 | 0.1632 times | Tue 28 April 2026 | 26.87 (0.71%) | 26.76 | 26.70 - 26.87 | 0.1809 times | Mon 27 April 2026 | 26.68 (0.64%) | 26.61 | 26.61 - 26.74 | 0.348 times | Fri 24 April 2026 | 26.51 (-0.11%) | 26.43 | 26.33 - 26.51 | 0.1097 times | Thu 23 April 2026 | 26.54 (0.84%) | 26.33 | 26.29 - 26.58 | 7.8928 times | Wed 22 April 2026 | 26.32 (0.73%) | 26.25 | 26.25 - 26.41 | 0.2575 times | Tue 21 April 2026 | 26.13 (1.4%) | 25.83 | 25.81 - 26.15 | 0.3843 times | Mon 20 April 2026 | 25.77 (0.78%) | 25.69 | 25.68 - 25.87 | 0.1469 times | Fri 17 April 2026 | 25.57 (-1.77%) | 25.42 | 25.25 - 25.57 | 0.2139 times | Thu 16 April 2026 | 26.03 (0.62%) | 26.38 | 25.86 - 26.38 | 0.3027 times | Wed 15 April 2026 | 25.87 (0.12%) | 25.80 | 25.79 - 25.95 | 0.1353 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 26.97 and 27.7
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.32 (3.06%) | 26.61 | 26.61 - 27.34 | 0.2494 times | Fri 24 April 2026 | 26.51 (3.68%) | 25.69 | 25.68 - 26.58 | 3.1678 times | Fri 17 April 2026 | 25.57 (0%) | 26.17 | 25.03 - 26.38 | 0.4111 times | Fri 10 April 2026 | 25.57 (-4.23%) | 26.72 | 25.35 - 26.92 | 0.8554 times | Thu 02 April 2026 | 26.70 (2.42%) | 26.26 | 25.84 - 26.72 | 0.7837 times | Fri 27 March 2026 | 26.07 (0.66%) | 25.23 | 24.88 - 26.12 | 1.6429 times | Fri 20 March 2026 | 25.90 (-0.69%) | 25.91 | 25.58 - 26.10 | 0.5877 times | Fri 13 March 2026 | 26.08 (2.56%) | 25.79 | 24.52 - 26.45 | 1.3424 times | Fri 06 March 2026 | 25.43 (8.03%) | 24.14 | 23.85 - 25.55 | 0.5593 times | Fri 27 February 2026 | 23.54 (1.55%) | 23.28 | 23.13 - 23.58 | 0.4001 times | Fri 20 February 2026 | 23.18 (2.52%) | 22.37 | 22.26 - 23.20 | 0.1681 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 26.18 and 28.49
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 27.32 (4%) | 26.08 | 25.03 - 27.34 | 1.9482 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.5623 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.6015 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.4716 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.5024 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.585 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 0.8176 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.3661 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.3238 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 0.8216 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.3269 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.31 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.41 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.58 | 26.43 |
| 12 day EMA | 26.47 | 26.31 | 26.21 |
| 20 day EMA | 26.22 | 26.1 | 26.02 |
| 35 day EMA | 25.7 | 25.6 | 25.53 |
| 50 day EMA | 25.24 | 25.16 | 25.09 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.58 | 26.44 |
| 12 day SMA | 26.29 | 26.17 | 26.06 |
| 20 day SMA | 26.21 | 26.16 | 26.13 |
| 35 day SMA | 26.01 | 25.94 | 25.9 |
| 50 day SMA | 25.31 | 25.22 | 25.13 |
| 100 day SMA | 23.96 | 23.92 | 23.88 |
| 150 day SMA | 23.41 | 23.37 | 23.33 |
| 200 day SMA | 22.85 | 22.82 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.