Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 23.13 and 23.34
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.37 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.23 (0.39%) | 23.13 | 23.02 - 23.23 | 0.0855 times | Wed 03 December 2025 | 23.14 (0.3%) | 23.18 | 23.13 - 23.22 | 0.4136 times | Tue 02 December 2025 | 23.07 (-0.43%) | 23.17 | 23.03 - 23.17 | 0.3253 times | Mon 01 December 2025 | 23.17 (0.35%) | 23.11 | 23.08 - 23.26 | 5.4677 times | Fri 28 November 2025 | 23.09 (1.54%) | 22.89 | 22.89 - 23.09 | 0.2666 times | Wed 26 November 2025 | 22.74 (1.43%) | 22.55 | 22.53 - 22.74 | 0.1976 times | Tue 25 November 2025 | 22.42 (-0.62%) | 22.33 | 22.26 - 22.42 | 0.17 times | Mon 24 November 2025 | 22.56 (0.49%) | 22.28 | 22.28 - 22.56 | 2.3347 times | Fri 21 November 2025 | 22.45 (0.09%) | 22.26 | 22.26 - 22.48 | 0.1229 times | Thu 20 November 2025 | 22.43 (-1.19%) | 22.68 | 22.43 - 22.72 | 0.6161 times | Wed 19 November 2025 | 22.70 (-0.44%) | 22.76 | 22.67 - 22.80 | 0.1312 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 23.13 and 23.37
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.23 (0.61%) | 23.11 | 23.02 - 23.26 | 3.7634 times | Fri 28 November 2025 | 23.09 (2.85%) | 22.28 | 22.26 - 23.09 | 1.7758 times | Fri 21 November 2025 | 22.45 (-0.97%) | 22.68 | 22.26 - 22.80 | 0.7487 times | Fri 14 November 2025 | 22.67 (1.34%) | 22.55 | 22.54 - 23.04 | 0.756 times | Fri 07 November 2025 | 22.37 (0%) | 22.31 | 21.39 - 22.50 | 0.5472 times | Fri 31 October 2025 | 22.37 (0%) | 22.29 | 22.24 - 22.37 | 0.0477 times | Fri 31 October 2025 | 22.37 (0.18%) | 22.28 | 22.02 - 22.37 | 0.2949 times | Fri 24 October 2025 | 22.33 (1.45%) | 22.22 | 21.92 - 22.51 | 0.7585 times | Fri 17 October 2025 | 22.01 (1.43%) | 21.91 | 21.76 - 22.18 | 0.5229 times | Fri 10 October 2025 | 21.70 (-0.82%) | 22.01 | 21.62 - 22.30 | 0.7849 times | Fri 03 October 2025 | 21.88 (0.6%) | 21.74 | 21.72 - 22.03 | 3.3245 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 23.13 and 23.37
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.23 (0.61%) | 23.11 | 23.02 - 23.26 | 0.8572 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.8719 times | Fri 31 October 2025 | 22.37 (2.61%) | 21.75 | 21.62 - 22.51 | 1.2345 times | Tue 30 September 2025 | 21.80 (2.44%) | 21.28 | 21.20 - 21.88 | 0.5478 times | Fri 29 August 2025 | 21.28 (1.96%) | 20.87 | 20.54 - 21.28 | 0.4846 times | Thu 31 July 2025 | 20.87 (-0.57%) | 20.96 | 20.82 - 21.80 | 1.2295 times | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4892 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.8922 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.3094 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.0836 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.8599 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.02 | 22.96 |
| 12 day EMA | 22.91 | 22.85 | 22.8 |
| 20 day EMA | 22.76 | 22.71 | 22.67 |
| 35 day EMA | 22.56 | 22.52 | 22.48 |
| 50 day EMA | 22.37 | 22.33 | 22.3 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.04 | 22.9 |
| 12 day SMA | 22.82 | 22.77 | 22.73 |
| 20 day SMA | 22.77 | 22.73 | 22.69 |
| 35 day SMA | 22.54 | 22.51 | 22.47 |
| 50 day SMA | 22.35 | 22.32 | 22.29 |
| 100 day SMA | 21.77 | 21.75 | 21.74 |
| 150 day SMA | 21.54 | 21.52 | 21.51 |
| 200 day SMA | 21.44 | 21.43 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.