Login or Join
HomepageCommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 28.24 and 28.48
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.59 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.36 (-1.18%) | 28.36 | 28.22 - 28.46 | 0.9518 times | Thu 24 September 2026 | 28.70 (0.56%) | 28.53 | 28.53 - 28.87 | 0.4557 times | Wed 23 September 2026 | 28.54 (0.6%) | 28.44 | 28.36 - 28.54 | 0.3084 times | Tue 22 September 2026 | 28.37 (-0.07%) | 28.26 | 28.26 - 28.47 | 1.0085 times | Mon 21 September 2026 | 28.39 (-0.53%) | 28.43 | 28.27 - 28.43 | 0.5387 times | Fri 18 September 2026 | 28.54 (-0.42%) | 28.65 | 28.49 - 28.67 | 0.7351 times | Thu 17 September 2026 | 28.66 (-0.03%) | 28.64 | 28.62 - 28.80 | 4.0905 times | Wed 16 September 2026 | 28.67 (-0.9%) | 28.99 | 28.63 - 28.99 | 0.7738 times | Tue 15 September 2026 | 28.93 (1.4%) | 28.97 | 28.73 - 28.97 | 0.6104 times | Mon 14 September 2026 | 28.53 (-0.17%) | 28.75 | 28.47 - 28.79 | 0.5271 times | Fri 11 September 2026 | 28.58 (-1.21%) | 28.73 | 28.44 - 28.73 | 0.8351 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 27.97 and 28.62
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.36 (-0.63%) | 28.43 | 28.22 - 28.87 | 1.0554 times | Fri 18 September 2026 | 28.54 (-0.14%) | 28.75 | 28.47 - 28.99 | 2.1789 times | Fri 11 September 2026 | 28.58 (2.14%) | 28.21 | 28.12 - 28.93 | 1.4184 times | Fri 04 September 2026 | 27.98 (1.67%) | 27.65 | 27.65 - 28.25 | 0.762 times | Fri 28 August 2026 | 27.52 (-0.04%) | 27.58 | 26.98 - 27.63 | 0.723 times | Fri 21 August 2026 | 27.53 (3.77%) | 26.60 | 26.60 - 29.00 | 1.1274 times | Fri 14 August 2026 | 26.53 (3.27%) | 26.16 | 26.16 - 26.63 | 0.5763 times | Fri 07 August 2026 | 25.69 (-0.77%) | 25.41 | 25.14 - 25.88 | 1.545 times | Fri 31 July 2026 | 25.89 (-1.93%) | 25.97 | 25.47 - 26.14 | 0.4092 times | Fri 24 July 2026 | 26.40 (0%) | 26.39 | 26.33 - 26.53 | 0.2044 times | Fri 24 July 2026 | 26.40 (2.68%) | 25.71 | 25.70 - 26.81 | 3.9307 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 28.09 and 29.26
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.36 (2.01%) | 27.88 | 27.82 - 28.99 | 0.7493 times | Mon 31 August 2026 | 27.80 (7.38%) | 25.41 | 25.14 - 29.00 | 0.5721 times | Fri 31 July 2026 | 25.89 (7.52%) | 24.08 | 24.01 - 26.81 | 0.8562 times | Tue 30 June 2026 | 24.08 (-8.68%) | 26.73 | 23.80 - 26.83 | 1.299 times | Fri 29 May 2026 | 26.37 (-3.76%) | 27.27 | 26.21 - 28.05 | 0.8653 times | Thu 30 April 2026 | 27.40 (4.3%) | 26.08 | 25.03 - 27.42 | 1.5773 times | Tue 31 March 2026 | 26.27 (11.6%) | 24.14 | 23.85 - 26.45 | 1.2409 times | Fri 27 February 2026 | 23.54 (0.21%) | 22.50 | 22.16 - 23.58 | 0.4778 times | Fri 30 January 2026 | 23.49 (11.22%) | 21.22 | 20.23 - 24.49 | 1.1689 times | Wed 31 December 2025 | 21.12 (-8.53%) | 23.11 | 21.08 - 23.64 | 1.1933 times | Fri 28 November 2025 | 23.09 (3.22%) | 22.31 | 21.39 - 23.09 | 0.4646 times |
Indicator Analysis of CommodityBroad
Please login to view indicator analysis. or View indicator analysis of CommodityBroad COMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.38 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.18 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.57 | 28.5 |
| 12 day EMA | 28.45 | 28.47 | 28.43 |
| 20 day EMA | 28.25 | 28.24 | 28.19 |
| 35 day EMA | 27.76 | 27.72 | 27.66 |
| 50 day EMA | 27.18 | 27.13 | 27.07 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.51 | 28.5 |
| 12 day SMA | 28.6 | 28.61 | 28.58 |
| 20 day SMA | 28.38 | 28.34 | 28.27 |
| 35 day SMA | 27.73 | 27.66 | 27.56 |
| 50 day SMA | 27.18 | 27.13 | 27.06 |
| 100 day SMA | 26.49 | 26.47 | 26.46 |
| 150 day SMA | 26.24 | 26.21 | 26.17 |
| 200 day SMA | 25.33 | 25.3 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.