Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 34.71 and 35.07
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.34 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.96 (-1.24%) | 35.01 | 34.81 - 35.17 | 1.8235 times | Wed 13 May 2026 | 35.40 (-0.03%) | 35.47 | 35.36 - 35.62 | 1.9681 times | Tue 12 May 2026 | 35.41 (1%) | 35.13 | 35.13 - 35.41 | 0.6537 times | Mon 11 May 2026 | 35.06 (1.36%) | 34.78 | 34.74 - 35.06 | 0.9407 times | Fri 08 May 2026 | 34.59 (1.08%) | 34.36 | 34.36 - 34.59 | 0.4641 times | Thu 07 May 2026 | 34.22 (-0.26%) | 34.10 | 34.02 - 34.23 | 0.4314 times | Wed 06 May 2026 | 34.31 (0%) | 34.27 | 34.22 - 34.33 | 1.3256 times | Wed 06 May 2026 | 34.31 (-0.72%) | 34.27 | 34.22 - 34.33 | 1.2485 times | Tue 05 May 2026 | 34.56 (0.06%) | 34.00 | 33.35 - 34.63 | 0.7292 times | Mon 04 May 2026 | 34.54 (0.26%) | 34.35 | 34.32 - 34.59 | 0.4152 times | Fri 01 May 2026 | 34.45 (0.47%) | 34.39 | 34.30 - 34.52 | 0.5541 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 34.85 and 35.73
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 35.106666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.96 (1.07%) | 34.78 | 34.74 - 35.62 | 1.196 times | Fri 08 May 2026 | 34.59 (0.82%) | 34.27 | 34.02 - 34.59 | 0.4932 times | Wed 06 May 2026 | 34.31 (-0.41%) | 34.35 | 33.35 - 34.63 | 0.5313 times | Fri 01 May 2026 | 34.45 (1.98%) | 33.80 | 33.80 - 34.52 | 0.5473 times | Fri 24 April 2026 | 33.78 (0.99%) | 33.39 | 33.36 - 33.85 | 0.5193 times | Fri 17 April 2026 | 33.45 (1.39%) | 33.30 | 33.08 - 33.68 | 0.897 times | Fri 10 April 2026 | 32.99 (-1.2%) | 33.44 | 32.82 - 33.52 | 1.1996 times | Thu 02 April 2026 | 33.39 (-0.48%) | 33.80 | 33.07 - 33.80 | 1.3595 times | Fri 27 March 2026 | 33.55 (-0.3%) | 33.46 | 33.08 - 33.67 | 1.246 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 2.0108 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 0.9637 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.16 and 36.43
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.96 (1.95%) | 34.39 | 33.35 - 35.62 | 1.3272 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 2.3426 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.9392 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.7224 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.5841 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.5875 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2736 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2837 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.4578 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.482 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.0633 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.34 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.05 | 34.88 |
| 12 day EMA | 34.71 | 34.66 | 34.52 |
| 20 day EMA | 34.44 | 34.38 | 34.27 |
| 35 day EMA | 34.09 | 34.04 | 33.96 |
| 50 day EMA | 33.74 | 33.69 | 33.62 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.94 | 34.72 |
| 12 day SMA | 34.68 | 34.6 | 34.5 |
| 20 day SMA | 34.34 | 34.27 | 34.17 |
| 35 day SMA | 33.91 | 33.87 | 33.81 |
| 50 day SMA | 33.75 | 33.7 | 33.63 |
| 100 day SMA | 32.33 | 32.27 | 32.21 |
| 150 day SMA | 31.34 | 31.3 | 31.26 |
| 200 day SMA | 30.54 | 30.51 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.