Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 32.98 and 33.13
| Daily Target 1 | 32.85 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.15 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (1.23%) | 32.92 | 32.91 - 33.06 | 0.7044 times | Thu 02 July 2026 | 32.64 (-0.09%) | 32.67 | 32.63 - 32.73 | 1.1116 times | Wed 01 July 2026 | 32.67 (0.21%) | 32.70 | 32.65 - 32.82 | 0.844 times | Tue 30 June 2026 | 32.60 (0.31%) | 32.50 | 32.48 - 32.67 | 0.203 times | Mon 29 June 2026 | 32.50 (-0.28%) | 32.65 | 32.49 - 32.65 | 0.1831 times | Fri 26 June 2026 | 32.59 (-0.31%) | 32.69 | 32.53 - 32.69 | 0.4968 times | Thu 25 June 2026 | 32.69 (0.77%) | 32.10 | 32.07 - 32.71 | 0.3836 times | Wed 24 June 2026 | 32.44 (-0.7%) | 32.60 | 32.43 - 32.60 | 3.2911 times | Tue 23 June 2026 | 32.67 (-1.24%) | 32.73 | 32.66 - 32.73 | 0.9216 times | Mon 22 June 2026 | 33.08 (-0.24%) | 33.13 | 33.06 - 33.16 | 1.8608 times | Thu 18 June 2026 | 33.16 (-0.09%) | 33.14 | 33.05 - 33.16 | 0.9861 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 32.98 and 33.13
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (1.23%) | 32.92 | 32.91 - 33.06 | 0.1098 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.3649 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 1.0837 times | Thu 18 June 2026 | 33.16 (0.3%) | 33.01 | 32.90 - 33.32 | 0.8861 times | Fri 12 June 2026 | 33.06 (-0.45%) | 33.22 | 33.00 - 33.50 | 2.2969 times | Fri 05 June 2026 | 33.21 (-2.35%) | 34.03 | 33.18 - 34.18 | 0.7798 times | Fri 29 May 2026 | 34.01 (-1.19%) | 34.44 | 33.90 - 34.44 | 0.801 times | Fri 22 May 2026 | 34.42 (0.12%) | 34.85 | 34.36 - 35.32 | 1.4146 times | Fri 15 May 2026 | 34.38 (-0.61%) | 34.78 | 34.32 - 35.62 | 1.6766 times | Fri 08 May 2026 | 34.59 (0.82%) | 34.27 | 34.02 - 34.59 | 0.5864 times | Wed 06 May 2026 | 34.31 (-0.41%) | 34.35 | 33.35 - 34.63 | 0.6318 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.84 and 33.27
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.04 (1.35%) | 32.70 | 32.63 - 33.06 | 0.1535 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.8905 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.946 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.8207 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.2843 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5614 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.4539 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4566 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2126 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2205 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.3558 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.3 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.64 | 32.64 |
| 12 day EMA | 32.82 | 32.78 | 32.81 |
| 20 day EMA | 32.99 | 32.98 | 33.02 |
| 35 day EMA | 33.29 | 33.31 | 33.35 |
| 50 day EMA | 33.68 | 33.71 | 33.75 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.6 | 32.61 |
| 12 day SMA | 32.77 | 32.78 | 32.81 |
| 20 day SMA | 32.91 | 32.93 | 32.98 |
| 35 day SMA | 33.51 | 33.58 | 33.65 |
| 50 day SMA | 33.8 | 33.81 | 33.83 |
| 100 day SMA | 33.3 | 33.28 | 33.26 |
| 150 day SMA | 32.3 | 32.28 | 32.26 |
| 200 day SMA | 31.49 | 31.47 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.