Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 28.85 and 28.98
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 28.95 |
| Daily Target 5 | 29.01 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.90 (-0.14%) | 28.83 | 28.80 - 28.93 | 0.3873 times | Wed 01 May 2024 | 28.94 (-0.38%) | 29.07 | 28.88 - 29.13 | 0.5024 times | Tue 30 April 2024 | 29.05 (-1.36%) | 29.21 | 29.05 - 29.21 | 0.9502 times | Mon 29 April 2024 | 29.45 (0.07%) | 29.45 | 29.41 - 29.54 | 1.0092 times | Fri 26 April 2024 | 29.43 (0.24%) | 29.57 | 29.34 - 29.57 | 1.3216 times | Thu 25 April 2024 | 29.36 (0.41%) | 29.25 | 29.22 - 29.38 | 0.216 times | Wed 24 April 2024 | 29.24 (0.17%) | 29.24 | 29.20 - 29.29 | 0.4751 times | Tue 23 April 2024 | 29.19 (-0.17%) | 29.03 | 28.99 - 29.25 | 1.0308 times | Mon 22 April 2024 | 29.24 (-0.75%) | 29.11 | 29.06 - 29.24 | 3.5574 times | Fri 19 April 2024 | 29.46 (0.51%) | 29.36 | 29.36 - 29.51 | 0.55 times | Thu 18 April 2024 | 29.31 (-0.07%) | 29.38 | 29.31 - 29.43 | 2.3136 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 28.48 and 29.22
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.62 |
| Weekly Target 3 | 29.08 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.90 (-1.8%) | 29.45 | 28.80 - 29.54 | 0.8936 times | Fri 26 April 2024 | 29.43 (-0.1%) | 29.11 | 28.99 - 29.57 | 2.0704 times | Fri 19 April 2024 | 29.46 (0.34%) | 29.57 | 29.29 - 29.70 | 1.4052 times | Fri 12 April 2024 | 29.36 (0.27%) | 29.42 | 29.22 - 29.92 | 0.7685 times | Fri 05 April 2024 | 29.28 (3.46%) | 28.45 | 28.35 - 29.41 | 0.8512 times | Thu 28 March 2024 | 28.30 (0.86%) | 28.31 | 28.03 - 28.36 | 0.8024 times | Fri 22 March 2024 | 28.06 (-1.72%) | 28.68 | 28.04 - 28.72 | 0.5631 times | Fri 15 March 2024 | 28.55 (0.88%) | 28.32 | 28.24 - 28.64 | 0.3843 times | Fri 08 March 2024 | 28.30 (1.14%) | 28.00 | 28.00 - 28.39 | 1.0517 times | Fri 01 March 2024 | 27.98 (0.72%) | 27.74 | 27.74 - 28.01 | 1.2097 times | Fri 23 February 2024 | 27.78 (-0.5%) | 27.81 | 27.65 - 27.86 | 1.132 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 28.69 and 29.02
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 28.90 (-0.52%) | 29.07 | 28.80 - 29.13 | 0.0652 times | Tue 30 April 2024 | 29.05 (2.65%) | 28.45 | 28.35 - 29.92 | 1.3345 times | Thu 28 March 2024 | 28.30 (1.62%) | 27.87 | 27.85 - 28.72 | 0.7252 times | Thu 29 February 2024 | 27.85 (-0.07%) | 27.87 | 27.65 - 28.00 | 1.1002 times | Wed 31 January 2024 | 27.87 (0.22%) | 27.81 | 27.56 - 27.95 | 1.0411 times | Fri 29 December 2023 | 27.81 (-2.86%) | 28.59 | 27.61 - 28.80 | 1.7905 times | Thu 30 November 2023 | 28.63 (-1.95%) | 29.25 | 28.51 - 29.36 | 1.056 times | Tue 31 October 2023 | 29.20 (-1.65%) | 29.71 | 28.90 - 29.71 | 1.3543 times | Fri 29 September 2023 | 29.69 (0.17%) | 29.80 | 29.61 - 30.58 | 0.7359 times | Thu 31 August 2023 | 29.64 (-0.77%) | 29.80 | 29.22 - 29.93 | 0.7971 times | Mon 31 July 2023 | 29.87 (1.5%) | 29.45 | 29.33 - 30.26 | 1.1044 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.32 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.68 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.16 | 29.27 |
| 12 day EMA | 29.18 | 29.23 | 29.28 |
| 20 day EMA | 29.14 | 29.17 | 29.19 |
| 35 day EMA | 28.93 | 28.93 | 28.93 |
| 50 day EMA | 28.65 | 28.64 | 28.63 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.25 | 29.31 |
| 12 day SMA | 29.24 | 29.29 | 29.36 |
| 20 day SMA | 29.32 | 29.32 | 29.33 |
| 35 day SMA | 28.94 | 28.93 | 28.91 |
| 50 day SMA | 28.68 | 28.66 | 28.63 |
| 100 day SMA | 28.24 | 28.23 | 28.22 |
| 150 day SMA | 28.48 | 28.49 | 28.49 |
| 200 day SMA | 28.81 | 28.82 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.