Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 29.8 and 29.91
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 29.93 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.85 (0%) | 29.85 | 29.75 - 29.86 | 0.2788 times | Wed 03 December 2025 | 29.85 (0.24%) | 29.83 | 29.83 - 29.93 | 0.5107 times | Tue 02 December 2025 | 29.78 (-0.3%) | 29.85 | 29.76 - 29.85 | 0.2857 times | Mon 01 December 2025 | 29.87 (0.17%) | 29.87 | 29.85 - 29.92 | 1.6649 times | Fri 28 November 2025 | 29.82 (0.98%) | 29.74 | 29.73 - 29.82 | 0.2539 times | Wed 26 November 2025 | 29.53 (0.72%) | 29.39 | 29.39 - 29.55 | 2.029 times | Tue 25 November 2025 | 29.32 (-0.37%) | 29.36 | 29.23 - 29.36 | 0.8516 times | Mon 24 November 2025 | 29.43 (0.62%) | 29.23 | 29.23 - 29.44 | 0.9735 times | Fri 21 November 2025 | 29.25 (-0.14%) | 29.23 | 29.16 - 29.28 | 2.2665 times | Thu 20 November 2025 | 29.29 (-0.51%) | 29.45 | 29.28 - 29.49 | 0.8856 times | Wed 19 November 2025 | 29.44 (-0.61%) | 29.51 | 29.39 - 29.56 | 0.2214 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 29.71 and 29.89
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.85 (0.1%) | 29.87 | 29.75 - 29.93 | 0.9851 times | Fri 28 November 2025 | 29.82 (1.95%) | 29.23 | 29.23 - 29.82 | 1.4768 times | Fri 21 November 2025 | 29.25 (-0.91%) | 29.54 | 29.16 - 29.62 | 1.4387 times | Fri 14 November 2025 | 29.52 (1.1%) | 29.34 | 29.32 - 29.73 | 1.1373 times | Fri 07 November 2025 | 29.20 (0.1%) | 29.03 | 28.98 - 29.20 | 0.7219 times | Fri 31 October 2025 | 29.17 (0%) | 29.20 | 29.10 - 29.21 | 0.1815 times | Fri 31 October 2025 | 29.17 (-0.21%) | 29.12 | 28.99 - 29.22 | 0.854 times | Fri 24 October 2025 | 29.23 (0.69%) | 29.05 | 28.74 - 29.31 | 1.111 times | Fri 17 October 2025 | 29.03 (1.36%) | 29.03 | 28.94 - 29.37 | 0.9827 times | Fri 10 October 2025 | 28.64 (-0.49%) | 28.87 | 28.61 - 29.22 | 1.1111 times | Fri 03 October 2025 | 28.78 (0.07%) | 28.78 | 28.47 - 28.84 | 1.8941 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 29.71 and 29.89
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.85 (0.1%) | 29.87 | 29.75 - 29.93 | 0.1111 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.5384 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.5816 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.9056 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.9536 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 2.1036 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.857 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.7926 times | Wed 30 April 2025 | 28.34 (-3.41%) | 29.38 | 27.54 - 29.48 | 1.8848 times | Mon 31 March 2025 | 29.34 (2.62%) | 28.56 | 28.55 - 29.40 | 1.2717 times | Fri 28 February 2025 | 28.59 (-0.14%) | 28.78 | 28.51 - 29.63 | 0.8253 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.75 | 29.7 |
| 12 day EMA | 29.65 | 29.61 | 29.57 |
| 20 day EMA | 29.53 | 29.5 | 29.46 |
| 35 day EMA | 29.37 | 29.34 | 29.31 |
| 50 day EMA | 29.22 | 29.19 | 29.16 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.77 | 29.66 |
| 12 day SMA | 29.59 | 29.56 | 29.53 |
| 20 day SMA | 29.53 | 29.5 | 29.46 |
| 35 day SMA | 29.35 | 29.34 | 29.31 |
| 50 day SMA | 29.2 | 29.17 | 29.15 |
| 100 day SMA | 28.63 | 28.61 | 28.6 |
| 150 day SMA | 28.5 | 28.49 | 28.48 |
| 200 day SMA | 28.56 | 28.56 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.