Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 34.7 and 34.81
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.783333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 34.89 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.76 (0.06%) | 34.79 | 34.74 - 34.85 | 0.8385 times | Thu 20 August 2026 | 34.74 (0.12%) | 34.76 | 34.70 - 34.86 | 0.3838 times | Wed 19 August 2026 | 34.70 (0.64%) | 34.58 | 34.58 - 34.72 | 4.1833 times | Tue 18 August 2026 | 34.48 (-0.03%) | 34.50 | 34.42 - 34.55 | 0.4415 times | Mon 17 August 2026 | 34.49 (0.85%) | 34.18 | 34.18 - 34.50 | 2.5579 times | Fri 14 August 2026 | 34.20 (0.56%) | 34.06 | 34.06 - 34.20 | 0.2322 times | Thu 13 August 2026 | 34.01 (-0.09%) | 34.05 | 33.98 - 34.08 | 0.3394 times | Wed 12 August 2026 | 34.04 (0.35%) | 34.03 | 33.98 - 34.15 | 0.2837 times | Tue 11 August 2026 | 33.92 (-0.06%) | 33.88 | 33.86 - 33.92 | 0.2656 times | Mon 10 August 2026 | 33.94 (0.56%) | 33.93 | 33.93 - 33.99 | 0.4742 times | Fri 07 August 2026 | 33.75 (-0.03%) | 33.74 | 33.74 - 33.87 | 0.2114 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 34.47 and 35.15
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.76 (1.64%) | 34.18 | 34.18 - 34.86 | 2.025 times | Fri 14 August 2026 | 34.20 (1.33%) | 33.93 | 33.86 - 34.20 | 0.3843 times | Fri 07 August 2026 | 33.75 (-0.24%) | 33.60 | 33.58 - 33.87 | 0.6711 times | Fri 31 July 2026 | 33.83 (-1.17%) | 34.05 | 33.71 - 34.05 | 0.509 times | Fri 24 July 2026 | 34.23 (0%) | 34.16 | 34.08 - 34.24 | 0.1486 times | Fri 24 July 2026 | 34.23 (1.03%) | 33.92 | 33.92 - 34.43 | 0.6667 times | Fri 17 July 2026 | 33.88 (1.59%) | 33.46 | 33.42 - 33.89 | 0.6204 times | Fri 10 July 2026 | 33.35 (2.18%) | 32.92 | 32.91 - 33.36 | 1.1528 times | Thu 02 July 2026 | 32.64 (0.15%) | 32.65 | 32.48 - 32.82 | 0.9628 times | Fri 26 June 2026 | 32.59 (-1.72%) | 33.13 | 32.07 - 33.16 | 2.8592 times | Thu 18 June 2026 | 33.16 (0.3%) | 33.01 | 32.90 - 33.32 | 2.3378 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 34.17 and 35.45
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.76 (2.75%) | 33.60 | 33.58 - 34.86 | 0.4075 times | Fri 31 July 2026 | 33.83 (3.77%) | 32.70 | 32.63 - 34.43 | 0.5162 times | Tue 30 June 2026 | 32.60 (-4.15%) | 34.03 | 32.07 - 34.18 | 1.7825 times | Fri 29 May 2026 | 34.01 (-0.82%) | 34.39 | 33.35 - 35.62 | 1.8348 times | Thu 30 April 2026 | 34.29 (2.14%) | 33.07 | 32.82 - 34.32 | 1.7167 times | Tue 31 March 2026 | 33.57 (5.04%) | 32.34 | 32.00 - 34.08 | 2.1539 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.5294 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.428 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.4305 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.2005 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.2079 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.79 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.53 | 34.42 |
| 12 day EMA | 34.35 | 34.27 | 34.18 |
| 20 day EMA | 34.18 | 34.12 | 34.05 |
| 35 day EMA | 33.87 | 33.82 | 33.77 |
| 50 day EMA | 33.68 | 33.64 | 33.59 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.52 | 34.38 |
| 12 day SMA | 34.23 | 34.15 | 34.06 |
| 20 day SMA | 34.06 | 34.04 | 34.01 |
| 35 day SMA | 33.94 | 33.89 | 33.83 |
| 50 day SMA | 33.61 | 33.57 | 33.54 |
| 100 day SMA | 33.79 | 33.77 | 33.76 |
| 150 day SMA | 33.24 | 33.21 | 33.18 |
| 200 day SMA | 32.37 | 32.34 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.