Login or Join
HomepageAuspiceBroad COM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auspice Broad COM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AuspiceBroad
Strong Daily Stock price targets for AuspiceBroad COM are 33.44 and 33.66
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.71 |
Daily price and volume Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.49 (0.42%) | 33.43 | 33.38 - 33.60 | 0.3525 times | Wed 25 March 2026 | 33.35 (0.12%) | 33.08 | 33.08 - 33.39 | 0.7838 times | Tue 24 March 2026 | 33.31 (0.21%) | 33.22 | 33.15 - 33.40 | 0.6668 times | Mon 23 March 2026 | 33.24 (-1.22%) | 33.46 | 33.09 - 33.46 | 1.1036 times | Fri 20 March 2026 | 33.65 (-0.44%) | 33.83 | 33.63 - 33.83 | 0.87 times | Thu 19 March 2026 | 33.80 (0.48%) | 33.90 | 33.65 - 34.07 | 0.808 times | Tue 17 March 2026 | 33.64 (0.39%) | 33.90 | 33.53 - 33.90 | 3.4128 times | Mon 16 March 2026 | 33.51 (-1.35%) | 33.89 | 33.47 - 33.89 | 1.4739 times | Fri 13 March 2026 | 33.97 (-0.06%) | 33.86 | 33.75 - 33.99 | 0.0926 times | Thu 12 March 2026 | 33.99 (1.22%) | 33.96 | 33.80 - 34.08 | 0.4362 times | Wed 11 March 2026 | 33.58 (1.67%) | 33.25 | 33.00 - 33.58 | 0.1912 times |
Weekly price and charts AuspiceBroad
Strong weekly Stock price targets for AuspiceBroad COM are 33.29 and 33.81
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.49 (-0.48%) | 33.46 | 33.08 - 33.60 | 1.4593 times | Fri 20 March 2026 | 33.65 (-0.94%) | 33.89 | 33.47 - 34.07 | 3.2958 times | Fri 13 March 2026 | 33.97 (2.88%) | 33.43 | 32.44 - 34.08 | 1.5796 times | Fri 06 March 2026 | 33.02 (3.32%) | 32.34 | 32.00 - 33.10 | 1.1577 times | Fri 27 February 2026 | 31.96 (1.56%) | 31.57 | 31.54 - 32.01 | 0.384 times | Fri 20 February 2026 | 31.47 (1.58%) | 30.87 | 30.73 - 31.52 | 0.7423 times | Fri 13 February 2026 | 30.98 (0%) | 30.93 | 30.93 - 31.04 | 0.1096 times | Fri 13 February 2026 | 30.98 (0.1%) | 31.02 | 30.89 - 31.44 | 0.5421 times | Fri 06 February 2026 | 30.95 (-0.32%) | 30.27 | 30.27 - 31.20 | 0.3127 times | Fri 30 January 2026 | 31.05 (-0.7%) | 31.74 | 30.80 - 32.32 | 0.4169 times | Fri 23 January 2026 | 31.27 (2.19%) | 30.75 | 30.75 - 31.37 | 0.1139 times |
Monthly price and charts AuspiceBroad
Strong monthly Stock price targets for AuspiceBroad COM are 32.75 and 34.83
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Auspice Broad
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.49 (4.79%) | 32.34 | 32.00 - 34.08 | 3.4626 times | Fri 27 February 2026 | 31.96 (2.93%) | 30.27 | 30.27 - 32.01 | 0.9663 times | Fri 30 January 2026 | 31.05 (4.97%) | 29.71 | 29.54 - 32.32 | 0.7813 times | Wed 31 December 2025 | 29.58 (-0.8%) | 29.87 | 29.28 - 30.13 | 0.7858 times | Fri 28 November 2025 | 29.82 (2.23%) | 29.03 | 28.98 - 29.82 | 0.3659 times | Fri 31 October 2025 | 29.17 (1.53%) | 28.72 | 28.47 - 29.37 | 0.3794 times | Tue 30 September 2025 | 28.73 (2.75%) | 28.20 | 28.12 - 28.84 | 0.6123 times | Fri 29 August 2025 | 27.96 (0.72%) | 27.78 | 27.46 - 28.05 | 0.6447 times | Thu 31 July 2025 | 27.76 (0.36%) | 27.75 | 27.57 - 28.51 | 1.4223 times | Mon 30 June 2025 | 27.66 (-2.3%) | 28.39 | 27.54 - 28.75 | 0.5794 times | Fri 30 May 2025 | 28.31 (-0.11%) | 28.29 | 28.18 - 28.53 | 0.5359 times |
Indicator Analysis of AuspiceBroad
Please login to view indicator analysis. or View indicator analysis of AuspiceBroad COM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auspice Broad COM
DMA (daily moving average) of Auspice Broad COM
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.04 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.92 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Auspice Broad COM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.41 | 33.44 |
| 12 day EMA | 33.32 | 33.29 | 33.28 |
| 20 day EMA | 33.02 | 32.97 | 32.93 |
| 35 day EMA | 32.51 | 32.45 | 32.4 |
| 50 day EMA | 31.92 | 31.86 | 31.8 |
SMA (simple moving average) of Auspice Broad COM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.47 | 33.53 |
| 12 day SMA | 33.55 | 33.49 | 33.46 |
| 20 day SMA | 33.04 | 32.95 | 32.86 |
| 35 day SMA | 32.26 | 32.19 | 32.12 |
| 50 day SMA | 31.92 | 31.86 | 31.8 |
| 100 day SMA | 30.78 | 30.74 | 30.7 |
| 150 day SMA | 30.05 | 30.01 | 29.97 |
| 200 day SMA | 29.55 | 29.52 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.