CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 10.92 and 11.41

Daily Target 110.81
Daily Target 211.03
Daily Target 311.3
Daily Target 411.52
Daily Target 511.79

Daily price and volume Cohen Co

Date Closing Open Range Volume
Tue 09 June 2026 11.25 (-1.23%) 11.36 11.08 - 11.57 1.914 times
Mon 08 June 2026 11.39 (-0.7%) 11.58 11.03 - 11.58 0.9642 times
Fri 05 June 2026 11.47 (-0.52%) 11.44 11.23 - 11.62 0.5031 times
Thu 04 June 2026 11.53 (0.79%) 11.32 11.11 - 11.54 0.6557 times
Wed 03 June 2026 11.44 (2.23%) 11.39 11.04 - 11.63 0.6195 times
Tue 02 June 2026 11.19 (-3.03%) 11.54 10.75 - 11.74 0.9807 times
Mon 01 June 2026 11.54 (2.85%) 11.00 10.99 - 11.81 1.6529 times
Fri 29 May 2026 11.22 (-0.71%) 11.30 10.93 - 11.32 0.9642 times
Thu 28 May 2026 11.30 (2.54%) 11.00 10.90 - 11.30 1.0102 times
Wed 27 May 2026 11.02 (-1.08%) 11.36 10.90 - 11.36 0.7354 times
Tue 26 May 2026 11.14 (-1.5%) 11.29 10.98 - 11.58 1.3733 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 10.87 and 11.42

Weekly Target 110.74
Weekly Target 210.99
Weekly Target 311.286666666667
Weekly Target 411.54
Weekly Target 511.84

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Tue 09 June 2026 11.25 (-1.92%) 11.58 11.03 - 11.58 0.2986 times
Fri 05 June 2026 11.47 (2.23%) 11.00 10.75 - 11.81 0.4577 times
Fri 29 May 2026 11.22 (-0.8%) 11.29 10.90 - 11.58 0.4236 times
Fri 22 May 2026 11.31 (-2.5%) 11.38 10.39 - 14.12 1.4591 times
Fri 15 May 2026 11.60 (-22.2%) 14.80 11.60 - 14.84 1.7241 times
Fri 08 May 2026 14.91 (5.07%) 14.42 13.56 - 15.10 0.7467 times
Wed 06 May 2026 14.19 (-22.96%) 19.01 13.98 - 19.01 0.8066 times
Fri 01 May 2026 18.42 (-17.95%) 22.18 18.42 - 24.61 2.2342 times
Fri 24 April 2026 22.45 (-4.63%) 22.96 21.83 - 25.07 0.7329 times
Fri 17 April 2026 23.54 (23.89%) 18.86 18.79 - 23.94 1.1163 times
Fri 10 April 2026 19.00 (14.39%) 16.62 15.17 - 19.00 0.891 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 11 and 12.06

Monthly Target 110.21
Monthly Target 210.73
Monthly Target 311.27
Monthly Target 411.79
Monthly Target 512.33

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Tue 09 June 2026 11.25 (0.27%) 11.00 10.75 - 11.81 0.182 times
Fri 29 May 2026 11.22 (-52.21%) 22.30 10.39 - 22.30 1.3949 times
Thu 30 April 2026 23.48 (55.6%) 15.23 15.00 - 25.07 1.0911 times
Tue 31 March 2026 15.09 (4.14%) 14.20 13.91 - 21.18 0.8409 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.4571 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 2.4138 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.0107 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.1026 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.3214 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.1855 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.3346 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.32
20 day DMA 11.49
35 day DMA 14.56
50 day DMA 15.85
100 day DMA 16.43
150 day DMA 16.68
200 day DMA 15.3

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.4111.42
12 day EMA11.5411.5911.63
20 day EMA12.1712.2712.36
35 day EMA13.613.7413.88
50 day EMA15.3915.5615.73

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.411.43
12 day SMA11.3211.2811.25
20 day SMA11.4911.5411.72
35 day SMA14.5614.8615.2
50 day SMA15.8515.9316
100 day SMA16.4316.5216.59
150 day SMA16.6816.6616.65
200 day SMA15.315.3115.31
Back to top | Use Dark Theme