CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 19.13 and 21.42

Daily Target 118.66
Daily Target 219.6
Daily Target 320.946666666667
Daily Target 421.89
Daily Target 523.24

Daily price and volume Cohen Co

Date Closing Open Range Volume
Thu 22 January 2026 20.55 (-4.99%) 20.94 20.00 - 22.29 0.9038 times
Wed 21 January 2026 21.63 (8.64%) 20.65 20.51 - 21.64 0.5459 times
Tue 20 January 2026 19.91 (-12.06%) 22.60 19.50 - 22.60 1.0802 times
Fri 16 January 2026 22.64 (13.65%) 19.69 19.69 - 23.15 1.5693 times
Thu 15 January 2026 19.92 (7.97%) 18.99 18.63 - 19.92 0.5873 times
Wed 14 January 2026 18.45 (-1.13%) 18.40 18.00 - 19.80 1.0021 times
Tue 13 January 2026 18.66 (0.11%) 17.90 17.43 - 18.86 0.3915 times
Mon 12 January 2026 18.64 (4.31%) 18.01 17.37 - 18.93 0.8444 times
Fri 09 January 2026 17.87 (-12.19%) 19.26 17.74 - 19.66 1.1409 times
Thu 08 January 2026 20.35 (-6.26%) 20.79 18.34 - 21.47 1.9346 times
Wed 07 January 2026 21.71 (-32.79%) 26.59 21.00 - 27.53 6.2894 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 18.48 and 21.58

Weekly Target 117.78
Weekly Target 219.17
Weekly Target 320.883333333333
Weekly Target 422.27
Weekly Target 523.98

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Thu 22 January 2026 20.55 (-9.23%) 22.60 19.50 - 22.60 0.4508 times
Fri 16 January 2026 22.64 (26.69%) 18.01 17.37 - 23.15 0.7831 times
Fri 09 January 2026 17.87 (-28.49%) 26.43 17.74 - 32.60 2.9275 times
Fri 02 January 2026 24.99 (44.03%) 18.00 17.96 - 26.32 1.5968 times
Fri 26 December 2025 17.35 (12.37%) 16.10 15.29 - 17.86 0.5422 times
Fri 19 December 2025 15.44 (-18.82%) 19.03 15.23 - 20.70 1.334 times
Fri 12 December 2025 19.02 (13.48%) 16.40 16.11 - 20.25 0.8701 times
Fri 05 December 2025 16.76 (9.11%) 15.37 15.27 - 19.22 0.729 times
Fri 28 November 2025 15.36 (13.36%) 13.68 13.68 - 15.46 0.1644 times
Fri 21 November 2025 13.55 (-2.59%) 14.05 13.11 - 16.48 0.6022 times
Fri 14 November 2025 13.91 (45.5%) 10.00 9.79 - 13.97 0.9877 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 11.35 and 26.58

Monthly Target 18.28
Monthly Target 214.41
Monthly Target 323.506666666667
Monthly Target 429.64
Monthly Target 538.74

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Thu 22 January 2026 20.55 (-12.29%) 23.56 17.37 - 32.60 2.944 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.7603 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.4892 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.4813 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.2546 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.4593 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.5736 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.3797 times
Fri 30 May 2025 7.81 (-8.12%) 8.90 7.78 - 9.12 0.2756 times
Wed 30 April 2025 8.50 (3.91%) 8.49 6.10 - 8.61 0.3824 times
Mon 31 March 2025 8.18 (-13.71%) 9.38 7.50 - 9.48 0.3611 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.05
20 day DMA 21.1
35 day DMA 19.72
50 day DMA 18.08
100 day DMA 14.51
150 day DMA 13.39
200 day DMA 12.03

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.820.39
12 day EMA20.7420.7720.61
20 day EMA20.4120.420.27
35 day EMA19.219.1218.97
50 day EMA17.6917.5717.4

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.5119.92
12 day SMA21.0521.7522.03
20 day SMA21.120.8520.54
35 day SMA19.7219.619.43
50 day SMA18.0817.8617.62
100 day SMA14.5114.4314.33
150 day SMA13.3913.3113.22
200 day SMA12.0311.9611.89
Back to top | Use Dark Theme