CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CohenCo

Strong Daily Stock price targets for CohenCo COHN are 17.09 and 18.68

Daily Target 116.64
Daily Target 217.54
Daily Target 318.23
Daily Target 419.13
Daily Target 519.82

Daily price and volume Cohen Co

Date Closing Open Range Volume
Tue 10 March 2026 18.44 (6.77%) 18.75 17.33 - 18.92 0.9158 times
Mon 09 March 2026 17.27 (-12.78%) 19.07 16.38 - 21.18 2.9859 times
Fri 06 March 2026 19.80 (36.27%) 15.50 15.50 - 19.80 4.1397 times
Thu 05 March 2026 14.53 (-0.55%) 14.15 14.15 - 15.00 0.3087 times
Wed 04 March 2026 14.61 (4.28%) 13.91 13.91 - 14.64 0.3087 times
Tue 03 March 2026 14.01 (-3.25%) 14.13 14.01 - 14.82 0.1595 times
Mon 02 March 2026 14.48 (-0.07%) 14.20 14.13 - 14.71 0.3807 times
Fri 27 February 2026 14.49 (-2.82%) 14.87 14.16 - 14.99 0.3344 times
Thu 26 February 2026 14.91 (4.27%) 14.30 14.04 - 14.98 0.2195 times
Wed 25 February 2026 14.30 (-1.65%) 14.38 13.83 - 14.47 0.247 times
Tue 24 February 2026 14.54 (0.9%) 14.00 14.00 - 14.87 0.391 times

Daily chart CohenCo

Weekly price and charts CohenCo

Strong weekly Stock price targets for CohenCo COHN are 15.01 and 19.81

Weekly Target 113.87
Weekly Target 216.15
Weekly Target 318.666666666667
Weekly Target 420.95
Weekly Target 523.47

Weekly price and volumes for Cohen Co

Date Closing Open Range Volume
Tue 10 March 2026 18.44 (-6.87%) 19.07 16.38 - 21.18 0.92 times
Fri 06 March 2026 19.80 (36.65%) 14.20 13.91 - 19.80 1.2491 times
Fri 27 February 2026 14.49 (-3.4%) 13.85 13.83 - 14.99 0.4727 times
Fri 20 February 2026 15.00 (-14.68%) 17.29 14.35 - 17.29 0.8876 times
Fri 13 February 2026 17.58 (0%) 17.56 17.00 - 17.63 0.1099 times
Fri 13 February 2026 17.58 (-6.93%) 18.24 16.55 - 18.56 0.502 times
Fri 06 February 2026 18.89 (0.75%) 18.56 17.34 - 19.30 0.8208 times
Fri 30 January 2026 18.75 (-3.75%) 19.28 16.81 - 19.95 1.4117 times
Fri 23 January 2026 19.48 (-13.96%) 22.60 19.30 - 22.60 1.4729 times
Fri 16 January 2026 22.64 (26.69%) 18.01 17.37 - 23.15 2.1531 times
Fri 09 January 2026 17.87 (-28.49%) 26.43 17.74 - 32.60 8.0495 times

weekly chart CohenCo

Monthly price and charts CohenCo

Strong monthly Stock price targets for CohenCo COHN are 16.18 and 23.45

Monthly Target 110.57
Monthly Target 214.51
Monthly Target 317.843333333333
Monthly Target 421.78
Monthly Target 525.11

Monthly price and volumes Cohen Co

Date Closing Open Range Volume
Tue 10 March 2026 18.44 (27.26%) 14.20 13.91 - 21.18 0.4508 times
Fri 27 February 2026 14.49 (-22.72%) 18.56 13.83 - 19.30 0.5805 times
Fri 30 January 2026 18.75 (-19.97%) 23.56 16.81 - 32.60 3.0651 times
Wed 31 December 2025 23.43 (52.54%) 15.37 15.23 - 23.72 2.5532 times
Fri 28 November 2025 15.36 (60%) 10.25 9.25 - 16.48 1.4001 times
Fri 31 October 2025 9.60 (-14.36%) 11.21 9.50 - 11.46 0.4081 times
Tue 30 September 2025 11.21 (-9.6%) 12.59 10.88 - 12.59 0.2355 times
Fri 29 August 2025 12.40 (7.27%) 11.48 10.52 - 12.89 0.4249 times
Thu 31 July 2025 11.56 (16.41%) 9.90 9.85 - 13.25 0.5305 times
Mon 30 June 2025 9.93 (27.14%) 8.12 7.86 - 10.21 0.3512 times
Fri 30 May 2025 7.81 (-8.12%) 8.90 7.78 - 9.12 0.2549 times

monthly chart CohenCo

DMA SMA EMA moving averages of Cohen Co COHN

DMA (daily moving average) of Cohen Co COHN

DMA period DMA value
5 day DMA 16.93
12 day DMA 15.48
20 day DMA 15.91
35 day DMA 17.08
50 day DMA 18.54
100 day DMA 16.34
150 day DMA 14.77
200 day DMA 13.5

EMA (exponential moving average) of Cohen Co COHN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2116.616.27
12 day EMA16.3415.9615.72
20 day EMA16.416.1916.08
35 day EMA17.1217.0417.03
50 day EMA18.2118.218.24

SMA (simple moving average) of Cohen Co COHN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.0415.49
12 day SMA15.4815.215.02
20 day SMA15.9115.8415.85
35 day SMA17.0817.1217.27
50 day SMA18.5418.5218.51
100 day SMA16.3416.2616.2
150 day SMA14.7714.7214.68
200 day SMA13.513.4513.41
Back to top | Use Dark Theme