Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 11.28 and 11.42
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.44 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (-0.53%) | 11.34 | 11.21 - 11.35 | 0.3788 times | Thu 03 September 2026 | 11.41 (3.54%) | 11.30 | 11.10 - 11.41 | 0.6445 times | Wed 02 September 2026 | 11.02 (-1.87%) | 11.23 | 11.01 - 11.26 | 0.895 times | Tue 01 September 2026 | 11.23 (0.36%) | 11.20 | 11.00 - 11.48 | 1.3197 times | Mon 31 August 2026 | 11.19 (-1.15%) | 11.24 | 11.06 - 11.40 | 1.9744 times | Fri 28 August 2026 | 11.32 (2.44%) | 11.05 | 11.05 - 11.48 | 0.7263 times | Thu 27 August 2026 | 11.05 (0.27%) | 11.09 | 11.05 - 11.24 | 0.532 times | Wed 26 August 2026 | 11.02 (-1.17%) | 11.04 | 11.00 - 11.33 | 1.2071 times | Tue 25 August 2026 | 11.15 (1.36%) | 11.11 | 11.00 - 11.29 | 1.4629 times | Mon 24 August 2026 | 11.00 (-3%) | 11.41 | 11.00 - 11.45 | 0.8593 times | Fri 21 August 2026 | 11.34 (0.27%) | 11.40 | 11.05 - 11.43 | 1.2071 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 11.18 and 11.66
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (0.27%) | 11.24 | 11.00 - 11.48 | 0.75 times | Fri 28 August 2026 | 11.32 (-0.18%) | 11.41 | 11.00 - 11.48 | 0.6889 times | Fri 21 August 2026 | 11.34 (-8.55%) | 12.53 | 11.05 - 12.57 | 1.2517 times | Fri 14 August 2026 | 12.40 (10.12%) | 12.11 | 11.26 - 12.40 | 0.8971 times | Fri 07 August 2026 | 11.26 (-15.02%) | 13.93 | 11.12 - 15.85 | 3.168 times | Fri 31 July 2026 | 13.25 (0%) | 13.40 | 13.00 - 13.73 | 0.3273 times | Fri 24 July 2026 | 13.25 (0%) | 13.23 | 12.84 - 13.36 | 0.0579 times | Fri 24 July 2026 | 13.25 (-4.68%) | 14.00 | 12.44 - 14.00 | 0.6652 times | Fri 17 July 2026 | 13.90 (-1.07%) | 13.16 | 13.16 - 14.25 | 1.097 times | Fri 10 July 2026 | 14.05 (5.32%) | 13.00 | 12.84 - 14.50 | 1.097 times | Thu 02 July 2026 | 13.34 (1.68%) | 13.31 | 12.66 - 14.00 | 0.4868 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 11.18 and 11.66
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (1.43%) | 11.20 | 11.00 - 11.48 | 0.0621 times | Mon 31 August 2026 | 11.19 (-15.55%) | 13.93 | 11.00 - 15.85 | 0.838 times | Fri 31 July 2026 | 13.25 (-2.43%) | 13.72 | 12.44 - 14.50 | 0.4571 times | Tue 30 June 2026 | 13.58 (21.03%) | 11.00 | 10.75 - 13.70 | 0.5356 times | Fri 29 May 2026 | 11.22 (-52.21%) | 22.30 | 10.39 - 22.30 | 1.3777 times | Thu 30 April 2026 | 23.48 (55.6%) | 15.23 | 15.00 - 25.07 | 1.0777 times | Tue 31 March 2026 | 15.09 (4.14%) | 14.20 | 13.91 - 21.18 | 0.8305 times | Fri 27 February 2026 | 14.49 (-22.72%) | 18.56 | 13.83 - 19.30 | 0.4515 times | Fri 30 January 2026 | 18.75 (-19.97%) | 23.56 | 16.81 - 32.60 | 2.384 times | Wed 31 December 2025 | 23.43 (52.54%) | 15.37 | 15.23 - 23.72 | 1.9859 times | Fri 28 November 2025 | 15.36 (60%) | 10.25 | 9.25 - 16.48 | 1.089 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.24 | 11.15 |
| 12 day EMA | 11.35 | 11.35 | 11.34 |
| 20 day EMA | 11.56 | 11.58 | 11.6 |
| 35 day EMA | 11.96 | 12 | 12.04 |
| 50 day EMA | 12.43 | 12.47 | 12.51 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.23 | 11.16 |
| 12 day SMA | 11.2 | 11.24 | 11.3 |
| 20 day SMA | 11.51 | 11.51 | 11.5 |
| 35 day SMA | 12.14 | 12.18 | 12.25 |
| 50 day SMA | 12.57 | 12.6 | 12.62 |
| 100 day SMA | 13.51 | 13.63 | 13.73 |
| 150 day SMA | 14.56 | 14.6 | 14.65 |
| 200 day SMA | 15.62 | 15.64 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.