Login or Join
HomepageCohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 6.26 and 6.47
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.64 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 6.36 (-3.2%) | 6.57 | 6.36 - 6.57 | 0.4528 times | Tue 30 April 2024 | 6.57 (-0.45%) | 6.54 | 6.34 - 6.68 | 0.7762 times | Mon 29 April 2024 | 6.60 (-0.75%) | 6.70 | 6.50 - 6.70 | 1.1125 times | Fri 26 April 2024 | 6.65 (1.06%) | 6.78 | 6.55 - 6.85 | 2.6391 times | Thu 25 April 2024 | 6.58 (-1.05%) | 6.41 | 6.41 - 6.62 | 0.2458 times | Wed 24 April 2024 | 6.65 (1.53%) | 6.78 | 6.40 - 6.78 | 1.0349 times | Tue 23 April 2024 | 6.55 (3.48%) | 6.48 | 6.33 - 6.62 | 0.9314 times | Mon 22 April 2024 | 6.33 (1.12%) | 6.39 | 6.21 - 6.71 | 1.229 times | Fri 19 April 2024 | 6.26 (-2.03%) | 6.40 | 6.10 - 6.52 | 0.8797 times | Thu 18 April 2024 | 6.39 (0.63%) | 6.69 | 6.15 - 6.69 | 0.6986 times | Wed 17 April 2024 | 6.35 (3.25%) | 6.45 | 6.10 - 6.77 | 1.7076 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 6.17 and 6.53
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 6.36 (-4.36%) | 6.70 | 6.34 - 6.70 | 0.344 times | Fri 26 April 2024 | 6.65 (6.23%) | 6.39 | 6.21 - 6.85 | 0.8932 times | Fri 19 April 2024 | 6.26 (-7.4%) | 6.97 | 6.10 - 6.97 | 1.0908 times | Fri 12 April 2024 | 6.76 (-7.02%) | 7.49 | 6.36 - 7.49 | 1.5051 times | Fri 05 April 2024 | 7.27 (1.82%) | 7.14 | 7.09 - 7.58 | 0.6461 times | Thu 28 March 2024 | 7.14 (-0.83%) | 7.19 | 6.63 - 7.25 | 0.6347 times | Fri 22 March 2024 | 7.20 (-4.13%) | 7.50 | 6.51 - 7.95 | 2.4382 times | Fri 15 March 2024 | 7.51 (-3.72%) | 7.80 | 7.33 - 8.00 | 0.6062 times | Fri 08 March 2024 | 7.80 (13.04%) | 7.00 | 6.34 - 8.00 | 1.4367 times | Fri 01 March 2024 | 6.90 (2.83%) | 6.70 | 6.58 - 7.20 | 0.4048 times | Fri 23 February 2024 | 6.71 (-4.55%) | 6.95 | 6.71 - 7.35 | 0.306 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 6.26 and 6.47
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 6.36 (-3.2%) | 6.57 | 6.36 - 6.57 | 0.0171 times | Tue 30 April 2024 | 6.57 (-7.98%) | 7.14 | 6.10 - 7.58 | 1.1338 times | Thu 28 March 2024 | 7.14 (2%) | 6.75 | 6.34 - 8.00 | 1.3457 times | Thu 29 February 2024 | 7.00 (-3.18%) | 6.95 | 6.58 - 7.50 | 0.3682 times | Wed 31 January 2024 | 7.23 (8.72%) | 6.63 | 6.26 - 7.52 | 0.4224 times | Fri 29 December 2023 | 6.65 (8.13%) | 6.60 | 6.08 - 7.25 | 0.3814 times | Thu 30 November 2023 | 6.15 (6.22%) | 5.82 | 5.65 - 8.67 | 0.6389 times | Tue 31 October 2023 | 5.79 (-11.2%) | 7.17 | 5.62 - 7.17 | 0.3093 times | Fri 29 September 2023 | 6.52 (-41.89%) | 11.85 | 6.46 - 11.99 | 0.9937 times | Thu 31 August 2023 | 11.22 (108.16%) | 5.40 | 5.26 - 11.99 | 4.3897 times | Mon 31 July 2023 | 5.39 (33.09%) | 4.08 | 3.87 - 5.66 | 1.3501 times |
Indicator Analysis of CohenCo
Please login to view indicator analysis. or View indicator analysis of CohenCo COHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.58 | 6.58 |
| 12 day EMA | 6.55 | 6.59 | 6.59 |
| 20 day EMA | 6.64 | 6.67 | 6.68 |
| 35 day EMA | 6.77 | 6.79 | 6.8 |
| 50 day EMA | 6.93 | 6.95 | 6.97 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.61 | 6.61 |
| 12 day SMA | 6.45 | 6.44 | 6.46 |
| 20 day SMA | 6.65 | 6.7 | 6.74 |
| 35 day SMA | 6.92 | 6.96 | 6.99 |
| 50 day SMA | 6.96 | 6.97 | 6.98 |
| 100 day SMA | 6.93 | 6.94 | 6.94 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 7.16 | 7.15 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.