Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.09 and 35.27
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.31 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (4.43%) | 35.09 | 35.04 - 35.22 | 0.605 times | Tue 07 April 2026 | 33.64 (0.03%) | 33.69 | 33.53 - 33.94 | 1.5768 times | Mon 06 April 2026 | 33.63 (-1.64%) | 33.81 | 33.57 - 33.82 | 1.6397 times | Thu 02 April 2026 | 34.19 (-0.29%) | 33.81 | 33.78 - 34.21 | 0.1622 times | Wed 01 April 2026 | 34.29 (0.32%) | 34.20 | 34.18 - 34.42 | 2.2438 times | Tue 31 March 2026 | 34.18 (0.77%) | 33.74 | 33.74 - 34.23 | 1.3063 times | Mon 30 March 2026 | 33.92 (0.59%) | 33.70 | 33.70 - 34.02 | 1.3532 times | Fri 27 March 2026 | 33.72 (0.18%) | 33.82 | 33.66 - 33.83 | 0.3212 times | Thu 26 March 2026 | 33.66 (-1.98%) | 34.18 | 33.61 - 34.18 | 0.5517 times | Wed 25 March 2026 | 34.34 (1.87%) | 34.28 | 34.11 - 34.41 | 0.2401 times | Tue 24 March 2026 | 33.71 (0.21%) | 33.64 | 33.49 - 33.76 | 0.8305 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.33 and 36.02
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 34.626666666667 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (2.75%) | 33.81 | 33.53 - 35.22 | 0.9567 times | Thu 02 April 2026 | 34.19 (1.39%) | 33.70 | 33.70 - 34.42 | 1.2681 times | Fri 27 March 2026 | 33.72 (-0.38%) | 33.68 | 33.49 - 34.41 | 0.683 times | Fri 20 March 2026 | 33.85 (-4.24%) | 35.48 | 33.81 - 35.56 | 0.605 times | Fri 13 March 2026 | 35.35 (1.17%) | 34.86 | 34.77 - 36.15 | 1.5703 times | Fri 06 March 2026 | 34.94 (-3.35%) | 35.78 | 34.44 - 36.20 | 2.2629 times | Fri 27 February 2026 | 36.15 (1.01%) | 35.96 | 35.63 - 36.37 | 0.5416 times | Fri 20 February 2026 | 35.79 (1.19%) | 35.51 | 35.33 - 35.88 | 0.8144 times | Fri 13 February 2026 | 35.37 (0%) | 35.29 | 35.25 - 35.43 | 0.08 times | Fri 13 February 2026 | 35.37 (0.03%) | 35.61 | 35.25 - 35.86 | 1.218 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 1.0545 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 34.33 and 36.02
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 35.13 (2.78%) | 34.20 | 33.53 - 35.22 | 0.2251 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8355 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5355 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0446 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4457 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3375 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2937 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3995 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0689 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.8141 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7741 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34 |
| 20 day DMA | 34.48 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.85 | 33.96 |
| 12 day EMA | 34.25 | 34.09 | 34.17 |
| 20 day EMA | 34.43 | 34.36 | 34.44 |
| 35 day EMA | 34.71 | 34.69 | 34.75 |
| 50 day EMA | 35.05 | 35.05 | 35.11 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.99 | 34.04 |
| 12 day SMA | 34 | 33.9 | 33.98 |
| 20 day SMA | 34.48 | 34.49 | 34.56 |
| 35 day SMA | 34.98 | 34.99 | 35.04 |
| 50 day SMA | 35.1 | 35.11 | 35.15 |
| 100 day SMA | 34.81 | 34.8 | 34.81 |
| 150 day SMA | 34.51 | 34.5 | 34.5 |
| 200 day SMA | 33.44 | 33.41 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.