Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 27.21 and 27.37
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.333333333333 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 27.49 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.32 (0.15%) | 27.36 | 27.26 - 27.42 | 1.1671 times | Thu 02 May 2024 | 27.28 (2.56%) | 26.95 | 26.94 - 27.29 | 0.9535 times | Wed 01 May 2024 | 26.60 (0.08%) | 26.60 | 26.57 - 26.70 | 0.2081 times | Tue 30 April 2024 | 26.58 (-1.08%) | 26.62 | 26.56 - 26.64 | 0.5429 times | Mon 29 April 2024 | 26.87 (1.86%) | 26.67 | 26.67 - 26.87 | 0.8645 times | Fri 26 April 2024 | 26.38 (1.58%) | 26.31 | 26.31 - 26.43 | 0.3672 times | Thu 25 April 2024 | 25.97 (0.46%) | 25.88 | 25.86 - 25.99 | 1.2261 times | Wed 24 April 2024 | 25.85 (-0.04%) | 25.92 | 25.84 - 25.92 | 1.8213 times | Tue 23 April 2024 | 25.86 (-0.81%) | 25.84 | 25.80 - 25.87 | 2.569 times | Mon 22 April 2024 | 26.07 (-0.46%) | 25.99 | 25.99 - 26.09 | 0.2804 times | Fri 19 April 2024 | 26.19 (-0.61%) | 26.18 | 26.16 - 26.25 | 22.6357 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 26.94 and 27.8
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.32 (3.56%) | 26.67 | 26.56 - 27.42 | 0.3848 times | Fri 26 April 2024 | 26.38 (0.73%) | 25.99 | 25.80 - 26.43 | 0.6451 times | Fri 19 April 2024 | 26.19 (2.42%) | 26.17 | 25.81 - 26.43 | 2.9713 times | Fri 12 April 2024 | 25.57 (-3.14%) | 26.28 | 25.57 - 26.28 | 3.6547 times | Fri 05 April 2024 | 26.40 (1.73%) | 26.37 | 26.36 - 26.61 | 0.4311 times | Thu 28 March 2024 | 25.95 (-0.69%) | 26.09 | 25.71 - 26.14 | 0.2498 times | Fri 22 March 2024 | 26.13 (-1.8%) | 26.82 | 26.10 - 26.86 | 0.3301 times | Fri 15 March 2024 | 26.61 (1.29%) | 26.69 | 26.39 - 26.85 | 0.2599 times | Fri 08 March 2024 | 26.27 (0.19%) | 26.27 | 26.09 - 26.37 | 0.4471 times | Fri 01 March 2024 | 26.22 (1.31%) | 25.67 | 25.41 - 26.24 | 0.6261 times | Fri 23 February 2024 | 25.88 (2.01%) | 25.32 | 25.27 - 25.92 | 0.5878 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 26.95 and 27.8
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.32 (2.78%) | 26.60 | 26.57 - 27.42 | 0.0976 times | Tue 30 April 2024 | 26.58 (2.43%) | 26.37 | 25.57 - 26.87 | 3.1938 times | Thu 28 March 2024 | 25.95 (-0.12%) | 26.08 | 25.71 - 26.86 | 0.5542 times | Thu 29 February 2024 | 25.98 (9.57%) | 23.66 | 23.03 - 26.01 | 0.9096 times | Wed 31 January 2024 | 23.71 (-8.17%) | 25.45 | 23.61 - 25.48 | 0.9698 times | Fri 29 December 2023 | 25.82 (-5.49%) | 27.23 | 24.73 - 27.29 | 1.1188 times | Thu 30 November 2023 | 27.32 (0.85%) | 27.06 | 27.01 - 28.01 | 0.732 times | Tue 31 October 2023 | 27.09 (-4.07%) | 28.21 | 26.19 - 28.21 | 0.5654 times | Fri 29 September 2023 | 28.24 (-1.43%) | 28.99 | 27.68 - 29.13 | 0.7579 times | Thu 31 August 2023 | 28.65 (-7.88%) | 30.87 | 27.98 - 31.13 | 1.1008 times | Mon 31 July 2023 | 31.10 (6.58%) | 29.47 | 28.99 - 31.23 | 0.6426 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.15 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.75 | 26.49 |
| 12 day EMA | 26.61 | 26.48 | 26.33 |
| 20 day EMA | 26.45 | 26.36 | 26.26 |
| 35 day EMA | 26.31 | 26.25 | 26.19 |
| 50 day EMA | 26.27 | 26.23 | 26.19 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.74 | 26.48 |
| 12 day SMA | 26.44 | 26.36 | 26.25 |
| 20 day SMA | 26.27 | 26.22 | 26.18 |
| 35 day SMA | 26.32 | 26.29 | 26.27 |
| 50 day SMA | 26.27 | 26.24 | 26.21 |
| 100 day SMA | 25.58 | 25.58 | 25.57 |
| 150 day SMA | 26.15 | 26.16 | 26.16 |
| 200 day SMA | 26.86 | 26.87 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.