Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.99 and 36.56
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.36 (1%) | 36.71 | 36.18 - 36.75 | 0.1477 times | Mon 08 June 2026 | 36.00 (-1.26%) | 35.89 | 35.88 - 36.12 | 0.0894 times | Fri 05 June 2026 | 36.46 (-3.29%) | 36.85 | 36.41 - 36.89 | 0.1092 times | Thu 04 June 2026 | 37.70 (-0.34%) | 37.62 | 37.39 - 37.70 | 0.0617 times | Wed 03 June 2026 | 37.83 (0.05%) | 37.76 | 37.68 - 37.87 | 0.086 times | Tue 02 June 2026 | 37.81 (2.47%) | 37.57 | 37.47 - 37.86 | 4.6819 times | Mon 01 June 2026 | 36.90 (-1.73%) | 37.46 | 36.78 - 37.46 | 4.4533 times | Fri 29 May 2026 | 37.55 (0.05%) | 37.40 | 37.29 - 37.73 | 0.1393 times | Thu 28 May 2026 | 37.53 (0.11%) | 37.45 | 37.43 - 37.61 | 0.1704 times | Wed 27 May 2026 | 37.49 (-0.45%) | 37.51 | 37.37 - 37.51 | 0.061 times | Tue 26 May 2026 | 37.66 (1.73%) | 37.65 | 37.64 - 37.76 | 0.0972 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 36.12 and 36.99
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.36 (-0.27%) | 35.89 | 35.88 - 36.75 | 0.1478 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.8541 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2916 times | Fri 22 May 2026 | 37.02 (-0.32%) | 37.16 | 36.58 - 37.33 | 0.6481 times | Fri 15 May 2026 | 37.14 (-1.2%) | 38.13 | 37.09 - 38.74 | 0.9102 times | Fri 08 May 2026 | 37.59 (-0.5%) | 37.48 | 37.36 - 37.89 | 0.2659 times | Wed 06 May 2026 | 37.78 (1.83%) | 37.83 | 36.85 - 37.89 | 0.4926 times | Fri 01 May 2026 | 37.10 (1.64%) | 36.42 | 36.14 - 37.24 | 0.5867 times | Fri 24 April 2026 | 36.50 (0.11%) | 36.39 | 36.01 - 36.70 | 0.1698 times | Fri 17 April 2026 | 36.46 (3.2%) | 35.42 | 35.37 - 36.61 | 0.6331 times | Fri 10 April 2026 | 35.33 (3.33%) | 33.81 | 33.53 - 35.40 | 0.7927 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.13 and 37.12
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.36 (-3.17%) | 37.46 | 35.88 - 37.87 | 1.7971 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.8039 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7149 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8103 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5193 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0131 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4322 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2971 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2547 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.3573 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0366 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.2 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.82 | 37.23 |
| 12 day EMA | 37.02 | 37.14 | 37.35 |
| 20 day EMA | 37.07 | 37.15 | 37.27 |
| 35 day EMA | 36.75 | 36.77 | 36.82 |
| 50 day EMA | 36.4 | 36.4 | 36.42 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.16 | 37.34 |
| 12 day SMA | 37.19 | 37.23 | 37.34 |
| 20 day SMA | 37.31 | 37.41 | 37.49 |
| 35 day SMA | 37.2 | 37.19 | 37.2 |
| 50 day SMA | 36.61 | 36.56 | 36.51 |
| 100 day SMA | 35.94 | 35.94 | 35.93 |
| 150 day SMA | 35.42 | 35.4 | 35.4 |
| 200 day SMA | 35 | 34.99 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.