Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35 and 35.24
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.183333333333 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (0.03%) | 35.32 | 35.08 - 35.32 | 0.4171 times | Thu 30 July 2026 | 35.14 (0.8%) | 34.79 | 34.79 - 35.22 | 1.4971 times | Wed 29 July 2026 | 34.86 (0.03%) | 34.86 | 34.74 - 35.01 | 0.8752 times | Tue 28 July 2026 | 34.85 (-1.83%) | 34.79 | 34.73 - 34.88 | 0.6637 times | Mon 27 July 2026 | 35.50 (0.94%) | 35.64 | 35.49 - 35.64 | 0.2753 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.3603 times | Fri 24 July 2026 | 35.17 (-1.18%) | 35.20 | 35.13 - 35.26 | 0.3603 times | Thu 23 July 2026 | 35.59 (-0.78%) | 35.59 | 35.59 - 35.83 | 0.5446 times | Wed 22 July 2026 | 35.87 (0%) | 35.83 | 35.50 - 35.88 | 3.5669 times | Tue 21 July 2026 | 35.87 (2.96%) | 35.85 | 35.79 - 35.93 | 1.4394 times | Mon 20 July 2026 | 34.84 (0.37%) | 34.23 | 34.23 - 34.96 | 1.4085 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 34.49 and 35.4
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (-0.06%) | 35.64 | 34.73 - 35.64 | 0.2629 times | Fri 24 July 2026 | 35.17 (0%) | 35.20 | 35.13 - 35.26 | 0.0254 times | Fri 24 July 2026 | 35.17 (1.33%) | 34.23 | 34.23 - 35.93 | 0.516 times | Fri 17 July 2026 | 34.71 (-5.47%) | 35.74 | 34.32 - 36.70 | 1.2986 times | Fri 10 July 2026 | 36.72 (0.25%) | 36.86 | 35.93 - 37.20 | 0.4306 times | Thu 02 July 2026 | 36.63 (-2.14%) | 37.77 | 36.57 - 38.30 | 0.5144 times | Fri 26 June 2026 | 37.43 (-1.14%) | 38.74 | 37.15 - 38.77 | 0.5156 times | Thu 18 June 2026 | 37.86 (2.57%) | 37.79 | 37.46 - 38.00 | 0.2782 times | Fri 12 June 2026 | 36.91 (1.23%) | 35.89 | 35.88 - 36.99 | 0.2548 times | Fri 05 June 2026 | 36.46 (-2.9%) | 37.46 | 36.41 - 37.87 | 5.9035 times | Fri 29 May 2026 | 37.55 (1.43%) | 37.65 | 37.29 - 37.76 | 0.2941 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 32.66 and 36.73
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.15 (-8.22%) | 37.81 | 34.23 - 38.30 | 0.8146 times | Tue 30 June 2026 | 38.30 (2%) | 37.46 | 35.88 - 38.77 | 2.2106 times | Fri 29 May 2026 | 37.55 (1.84%) | 36.93 | 36.58 - 38.74 | 0.8191 times | Thu 30 April 2026 | 36.87 (7.87%) | 34.20 | 33.53 - 36.95 | 0.7284 times | Tue 31 March 2026 | 34.18 (-5.45%) | 35.78 | 33.49 - 36.20 | 0.8256 times | Fri 27 February 2026 | 36.15 (2.87%) | 34.51 | 34.50 - 36.37 | 0.5291 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0322 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4404 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.3216 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2784 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.383 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.68 |
| 100 day DMA | 36.3 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.12 | 35.11 |
| 12 day EMA | 35.37 | 35.41 | 35.46 |
| 20 day EMA | 35.69 | 35.75 | 35.81 |
| 35 day EMA | 36.09 | 36.15 | 36.21 |
| 50 day EMA | 36.57 | 36.63 | 36.69 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.1 | 35.11 |
| 12 day SMA | 35.23 | 35.27 | 35.39 |
| 20 day SMA | 35.68 | 35.77 | 35.85 |
| 35 day SMA | 36.52 | 36.56 | 36.59 |
| 50 day SMA | 36.68 | 36.72 | 36.76 |
| 100 day SMA | 36.3 | 36.31 | 36.31 |
| 150 day SMA | 36.03 | 36.03 | 36.02 |
| 200 day SMA | 35.55 | 35.54 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.