Login or Join
HomepageIsharesMsci CNYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci CNYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci CNYA are 35.72 and 35.97
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.01 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.82 (1.3%) | 35.61 | 35.61 - 35.86 | 2.0384 times | Fri 06 February 2026 | 35.36 (1.49%) | 35.13 | 35.13 - 35.37 | 0.3243 times | Thu 05 February 2026 | 34.84 (-0.85%) | 35.10 | 34.78 - 35.11 | 1.0327 times | Wed 04 February 2026 | 35.14 (0.75%) | 35.33 | 35.10 - 35.39 | 0.486 times | Tue 03 February 2026 | 34.88 (0.43%) | 35.06 | 34.77 - 35.09 | 1.5417 times | Mon 02 February 2026 | 34.73 (-1.17%) | 34.51 | 34.50 - 34.83 | 0.9886 times | Fri 30 January 2026 | 35.14 (-1.98%) | 35.32 | 35.12 - 35.42 | 0.7217 times | Thu 29 January 2026 | 35.85 (0.79%) | 35.79 | 35.59 - 35.95 | 1.263 times | Wed 28 January 2026 | 35.57 (-0.2%) | 35.51 | 35.46 - 35.63 | 0.3901 times | Tue 27 January 2026 | 35.64 (0.17%) | 35.45 | 35.45 - 35.66 | 1.2135 times | Mon 26 January 2026 | 35.58 (0.08%) | 35.51 | 35.49 - 35.64 | 0.5914 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci CNYA are 35.72 and 35.97
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.82 (1.3%) | 35.61 | 35.61 - 35.86 | 0.4778 times | Fri 06 February 2026 | 35.36 (0.63%) | 34.51 | 34.50 - 35.39 | 1.025 times | Fri 30 January 2026 | 35.14 (-1.15%) | 35.51 | 35.12 - 35.95 | 0.9796 times | Fri 23 January 2026 | 35.55 (0.08%) | 35.43 | 35.26 - 35.90 | 4.2878 times | Fri 16 January 2026 | 35.52 (-0.87%) | 36.34 | 35.45 - 36.34 | 0.6154 times | Fri 09 January 2026 | 35.83 (2.64%) | 35.00 | 34.98 - 35.84 | 1.0069 times | Fri 02 January 2026 | 34.91 (0.58%) | 34.36 | 34.25 - 34.97 | 0.2835 times | Fri 26 December 2025 | 34.71 (2.42%) | 34.14 | 34.06 - 34.71 | 0.1841 times | Fri 19 December 2025 | 33.89 (-0.56%) | 34.15 | 33.09 - 34.15 | 0.6061 times | Fri 12 December 2025 | 34.08 (-0.26%) | 34.37 | 33.96 - 34.39 | 0.5338 times | Fri 05 December 2025 | 34.17 (0.65%) | 34.18 | 33.66 - 34.26 | 1.5355 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci CNYA are 35.16 and 36.52
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.82 (1.94%) | 34.51 | 34.50 - 35.86 | 0.2155 times | Fri 30 January 2026 | 35.14 (1.8%) | 34.97 | 34.84 - 36.34 | 1.0084 times | Wed 31 December 2025 | 34.52 (1.68%) | 34.18 | 33.09 - 34.71 | 0.4302 times | Fri 28 November 2025 | 33.95 (-1.02%) | 34.06 | 32.80 - 34.83 | 1.2911 times | Fri 31 October 2025 | 34.30 (-0.12%) | 34.29 | 32.81 - 35.37 | 1.2489 times | Tue 30 September 2025 | 34.34 (2.6%) | 33.00 | 32.10 - 34.37 | 1.351 times | Fri 29 August 2025 | 33.47 (12.77%) | 29.67 | 29.53 - 33.50 | 1.0318 times | Thu 31 July 2025 | 29.68 (3.38%) | 28.74 | 28.61 - 30.49 | 1.7513 times | Mon 30 June 2025 | 28.71 (3.76%) | 27.71 | 27.63 - 28.83 | 0.7473 times | Fri 30 May 2025 | 27.67 (2.25%) | 27.11 | 26.89 - 28.66 | 0.9246 times | Wed 30 April 2025 | 27.06 (-3.46%) | 27.95 | 24.58 - 28.01 | 1.5232 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci CNYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci CNYA
DMA (daily moving average) of Ishares Msci CNYA
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.81 |
| 100 day DMA | 34.43 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Ishares Msci CNYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.14 | 35.03 |
| 12 day EMA | 35.34 | 35.25 | 35.23 |
| 20 day EMA | 35.3 | 35.25 | 35.24 |
| 35 day EMA | 35.04 | 34.99 | 34.97 |
| 50 day EMA | 34.74 | 34.7 | 34.67 |
SMA (simple moving average) of Ishares Msci CNYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 34.99 | 34.95 |
| 12 day SMA | 35.34 | 35.33 | 35.37 |
| 20 day SMA | 35.5 | 35.5 | 35.5 |
| 35 day SMA | 35.18 | 35.11 | 35.05 |
| 50 day SMA | 34.81 | 34.76 | 34.72 |
| 100 day SMA | 34.43 | 34.41 | 34.39 |
| 150 day SMA | 33.34 | 33.29 | 33.25 |
| 200 day SMA | 32.01 | 31.97 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.