Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 47.06 and 48.38
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.326666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.65 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.58 (0.61%) | 46.65 | 46.54 - 47.86 | 2.3718 times | Wed 29 July 2026 | 47.29 (-0.44%) | 47.97 | 47.28 - 48.24 | 0.6789 times | Tue 28 July 2026 | 47.50 (-6.39%) | 48.88 | 47.23 - 49.76 | 0.8786 times | Mon 27 July 2026 | 50.74 (2.67%) | 51.16 | 50.50 - 51.16 | 1.0644 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.7558 times | Fri 24 July 2026 | 49.42 (-1.89%) | 49.88 | 49.27 - 50.05 | 0.7558 times | Thu 23 July 2026 | 50.37 (-0.83%) | 50.79 | 50.12 - 50.81 | 0.5866 times | Wed 22 July 2026 | 50.79 (-3%) | 51.72 | 50.74 - 51.72 | 0.8331 times | Tue 21 July 2026 | 52.36 (7.21%) | 51.72 | 51.44 - 52.45 | 0.7764 times | Mon 20 July 2026 | 48.84 (-0.45%) | 49.25 | 48.84 - 49.99 | 1.2986 times | Fri 17 July 2026 | 49.06 (-5.82%) | 50.66 | 48.59 - 50.66 | 2.5752 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 44.75 and 49.37
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 48.426666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.58 (-3.72%) | 51.16 | 46.54 - 51.16 | 0.6663 times | Fri 24 July 2026 | 49.42 (0%) | 49.88 | 49.27 - 50.05 | 0.1008 times | Fri 24 July 2026 | 49.42 (0.73%) | 49.25 | 48.84 - 52.45 | 0.5671 times | Fri 17 July 2026 | 49.06 (-10.95%) | 53.24 | 48.59 - 55.11 | 1.0114 times | Fri 10 July 2026 | 55.09 (-3.08%) | 56.95 | 54.00 - 57.79 | 1.2504 times | Thu 02 July 2026 | 56.84 (-5.66%) | 60.22 | 56.08 - 62.52 | 0.8835 times | Fri 26 June 2026 | 60.25 (-0.51%) | 61.49 | 59.44 - 62.59 | 0.9014 times | Thu 18 June 2026 | 60.56 (11.16%) | 56.94 | 56.81 - 60.84 | 0.7584 times | Fri 12 June 2026 | 54.48 (-1.3%) | 54.72 | 53.00 - 56.23 | 2.5361 times | Fri 05 June 2026 | 55.20 (-4.89%) | 56.81 | 55.00 - 59.89 | 1.3245 times | Fri 29 May 2026 | 58.04 (4.52%) | 56.75 | 56.68 - 59.02 | 1.0797 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 39.79 and 54.34
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 51.736666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.58 (-23.62%) | 60.41 | 46.54 - 61.09 | 1.4176 times | Tue 30 June 2026 | 62.29 (7.32%) | 56.81 | 53.00 - 62.59 | 1.8911 times | Fri 29 May 2026 | 58.04 (9.39%) | 53.11 | 52.68 - 59.02 | 2.2812 times | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 0.8551 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 0.6176 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 0.7025 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 0.6803 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.4029 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.3234 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 0.8282 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 0.587 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.62 |
| 20 day DMA | 51.84 |
| 35 day DMA | 55 |
| 50 day DMA | 55.45 |
| 100 day DMA | 52.73 |
| 150 day DMA | 50.4 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.69 | 49.39 |
| 12 day EMA | 49.95 | 50.38 | 50.94 |
| 20 day EMA | 51.51 | 51.92 | 52.41 |
| 35 day EMA | 53.06 | 53.38 | 53.74 |
| 50 day EMA | 54.81 | 55.1 | 55.42 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.87 | 49.49 |
| 12 day SMA | 49.62 | 50.19 | 50.84 |
| 20 day SMA | 51.84 | 52.3 | 52.98 |
| 35 day SMA | 55 | 55.2 | 55.42 |
| 50 day SMA | 55.45 | 55.59 | 55.76 |
| 100 day SMA | 52.73 | 52.71 | 52.68 |
| 150 day SMA | 50.4 | 50.38 | 50.36 |
| 200 day SMA | 48.37 | 48.34 | 48.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.