Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 52.59 and 53.6
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 53.78 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (2.33%) | 52.12 | 52.12 - 53.13 | 1.5469 times | Wed 29 April 2026 | 51.85 (2.07%) | 51.77 | 51.55 - 51.89 | 0.8561 times | Tue 28 April 2026 | 50.80 (-0.8%) | 50.91 | 50.63 - 51.12 | 3.9613 times | Mon 27 April 2026 | 51.21 (-1.8%) | 51.73 | 51.15 - 51.73 | 0.2136 times | Fri 24 April 2026 | 52.15 (-0.93%) | 52.45 | 51.80 - 52.45 | 0.2302 times | Thu 23 April 2026 | 52.64 (-1.09%) | 53.00 | 52.58 - 53.04 | 0.1986 times | Wed 22 April 2026 | 53.22 (2.7%) | 52.97 | 52.87 - 53.41 | 0.7147 times | Tue 21 April 2026 | 51.82 (-1.11%) | 52.09 | 51.62 - 52.13 | 0.3612 times | Mon 20 April 2026 | 52.40 (-0.44%) | 53.98 | 52.14 - 53.98 | 0.2253 times | Fri 17 April 2026 | 52.63 (2.53%) | 52.16 | 52.16 - 53.02 | 1.6921 times | Thu 16 April 2026 | 51.33 (2.74%) | 50.74 | 50.74 - 51.61 | 0.4354 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 51.85 and 54.35
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (1.74%) | 51.73 | 50.63 - 53.13 | 2.2484 times | Fri 24 April 2026 | 52.15 (-0.91%) | 53.98 | 51.62 - 53.98 | 0.5913 times | Fri 17 April 2026 | 52.63 (8.56%) | 48.69 | 48.67 - 53.02 | 1.2087 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.6487 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.2399 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.4625 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 0.7977 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 0.7579 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.2577 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 1.7872 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.4052 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 48.41 and 58.63
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 50.266666666667 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06 (16.74%) | 45.30 | 43.76 - 53.98 | 1.5468 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 1.1173 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.2708 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.2307 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.7288 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.585 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.4981 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.0619 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.6866 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.2739 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.2626 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.92 |
| 20 day DMA | 49.95 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.39 |
| 100 day DMA | 46.24 |
| 150 day DMA | 44.92 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.63 | 51.52 |
| 12 day EMA | 51.38 | 51.07 | 50.93 |
| 20 day EMA | 50.37 | 50.09 | 49.91 |
| 35 day EMA | 49.1 | 48.87 | 48.69 |
| 50 day EMA | 47.69 | 47.47 | 47.29 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.73 | 52 |
| 12 day SMA | 51.92 | 51.74 | 51.53 |
| 20 day SMA | 49.95 | 49.55 | 49.23 |
| 35 day SMA | 48.11 | 47.9 | 47.71 |
| 50 day SMA | 47.39 | 47.24 | 47.12 |
| 100 day SMA | 46.24 | 46.13 | 46.02 |
| 150 day SMA | 44.92 | 44.85 | 44.78 |
| 200 day SMA | 42.56 | 42.44 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.