Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 43.23 and 43.49
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.436666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.7 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (2.07%) | 43.39 | 43.34 - 43.60 | 2.3852 times | Fri 05 December 2025 | 42.49 (1.77%) | 42.37 | 42.35 - 42.59 | 0.8548 times | Thu 04 December 2025 | 41.75 (0.82%) | 41.76 | 41.66 - 41.86 | 0.2571 times | Wed 03 December 2025 | 41.41 (-1.05%) | 41.21 | 41.21 - 41.46 | 0.7312 times | Tue 02 December 2025 | 41.85 (-0.29%) | 41.78 | 41.62 - 41.86 | 1.2838 times | Mon 01 December 2025 | 41.97 (0.29%) | 42.05 | 41.97 - 42.15 | 0.9482 times | Fri 28 November 2025 | 41.85 (1.75%) | 41.68 | 41.68 - 41.86 | 0.6885 times | Wed 26 November 2025 | 41.13 (1.13%) | 41.12 | 41.12 - 41.34 | 0.5048 times | Tue 25 November 2025 | 40.67 (1.93%) | 40.62 | 40.55 - 40.72 | 1.5754 times | Mon 24 November 2025 | 39.90 (0.53%) | 39.00 | 39.00 - 39.91 | 0.7711 times | Fri 21 November 2025 | 39.69 (-1.61%) | 39.28 | 39.18 - 39.85 | 2.6461 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 43.23 and 43.49
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (2.07%) | 43.39 | 43.34 - 43.60 | 0.3215 times | Fri 05 December 2025 | 42.49 (1.53%) | 42.05 | 41.21 - 42.59 | 0.5492 times | Fri 28 November 2025 | 41.85 (5.44%) | 39.00 | 39.00 - 41.86 | 0.4771 times | Fri 21 November 2025 | 39.69 (-4.13%) | 41.65 | 39.18 - 41.73 | 1.3475 times | Fri 14 November 2025 | 41.40 (-3.99%) | 42.86 | 41.40 - 43.13 | 1.1546 times | Fri 07 November 2025 | 43.12 (0.12%) | 42.06 | 41.84 - 43.59 | 0.7291 times | Fri 31 October 2025 | 43.07 (0%) | 43.08 | 42.91 - 43.21 | 0.2759 times | Fri 31 October 2025 | 43.07 (0.58%) | 44.14 | 42.91 - 45.25 | 1.5302 times | Fri 24 October 2025 | 42.82 (6.94%) | 40.31 | 39.50 - 42.83 | 1.7609 times | Fri 17 October 2025 | 40.04 (0.13%) | 41.64 | 39.41 - 41.83 | 1.854 times | Fri 10 October 2025 | 39.99 (-9.85%) | 43.80 | 39.63 - 44.15 | 3.5706 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 42.29 and 44.68
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.37 (3.63%) | 42.05 | 41.21 - 43.60 | 0.2259 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.9623 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 2.5508 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.7574 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 1.1362 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.4533 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.4345 times | Fri 30 May 2025 | 26.21 (2.7%) | 25.49 | 25.31 - 27.65 | 0.3825 times | Wed 30 April 2025 | 25.52 (-7.27%) | 27.39 | 22.38 - 27.46 | 0.8592 times | Mon 31 March 2025 | 27.52 (-2.65%) | 28.75 | 27.39 - 29.74 | 1.2378 times | Fri 28 February 2025 | 28.27 (4.55%) | 26.50 | 26.45 - 30.17 | 0.8692 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.61 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.27 |
| 100 day DMA | 39.28 |
| 150 day DMA | 35.38 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.88 | 41.58 |
| 12 day EMA | 41.91 | 41.64 | 41.49 |
| 20 day EMA | 41.89 | 41.73 | 41.65 |
| 35 day EMA | 41.97 | 41.89 | 41.85 |
| 50 day EMA | 42.3 | 42.26 | 42.25 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 41.89 | 41.77 |
| 12 day SMA | 41.37 | 41.2 | 41.11 |
| 20 day SMA | 41.61 | 41.6 | 41.64 |
| 35 day SMA | 42.12 | 42.02 | 41.97 |
| 50 day SMA | 42.27 | 42.26 | 42.28 |
| 100 day SMA | 39.28 | 39.15 | 39.02 |
| 150 day SMA | 35.38 | 35.27 | 35.15 |
| 200 day SMA | 33.19 | 33.12 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.