Login or Join
HomepageMarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CNXT are 50.89 and 51.47
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.363333333333 |
| Daily Target 4 | 51.58 |
| Daily Target 5 | 51.94 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.21 (-1.8%) | 51.73 | 51.15 - 51.73 | 0.4237 times | Fri 24 April 2026 | 52.15 (-0.93%) | 52.45 | 51.80 - 52.45 | 0.4566 times | Thu 23 April 2026 | 52.64 (-1.09%) | 53.00 | 52.58 - 53.04 | 0.3939 times | Wed 22 April 2026 | 53.22 (2.7%) | 52.97 | 52.87 - 53.41 | 1.4176 times | Tue 21 April 2026 | 51.82 (-1.11%) | 52.09 | 51.62 - 52.13 | 0.7164 times | Mon 20 April 2026 | 52.40 (-0.44%) | 53.98 | 52.14 - 53.98 | 0.4468 times | Fri 17 April 2026 | 52.63 (2.53%) | 52.16 | 52.16 - 53.02 | 3.356 times | Thu 16 April 2026 | 51.33 (2.74%) | 50.74 | 50.74 - 51.61 | 0.8635 times | Wed 15 April 2026 | 49.96 (-1.75%) | 49.67 | 49.67 - 50.18 | 1.0042 times | Tue 14 April 2026 | 50.85 (2.94%) | 50.31 | 50.31 - 50.94 | 0.9214 times | Mon 13 April 2026 | 49.40 (1.9%) | 48.69 | 48.67 - 49.50 | 0.8684 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CNXT are 50.89 and 51.47
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.363333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.21 (-1.8%) | 51.73 | 51.15 - 51.73 | 0.0933 times | Fri 24 April 2026 | 52.15 (-0.91%) | 53.98 | 51.62 - 53.98 | 0.7557 times | Fri 17 April 2026 | 52.63 (8.56%) | 48.69 | 48.67 - 53.02 | 1.5447 times | Fri 10 April 2026 | 48.48 (8.43%) | 44.15 | 43.76 - 48.60 | 0.829 times | Thu 02 April 2026 | 44.71 (-0.18%) | 45.21 | 44.00 - 45.56 | 0.3065 times | Fri 27 March 2026 | 44.79 (-1.39%) | 46.26 | 44.59 - 46.38 | 0.5911 times | Fri 20 March 2026 | 45.42 (-0.87%) | 46.64 | 45.22 - 46.84 | 1.0195 times | Fri 13 March 2026 | 45.82 (4.16%) | 44.35 | 44.04 - 46.77 | 0.9686 times | Fri 06 March 2026 | 43.99 (-5.03%) | 45.63 | 43.03 - 46.18 | 1.6074 times | Fri 27 February 2026 | 46.32 (-0.32%) | 47.03 | 45.94 - 47.43 | 2.2841 times | Fri 20 February 2026 | 46.47 (1.97%) | 45.77 | 45.52 - 46.60 | 0.5179 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CNXT are 47.49 and 57.71
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.21 (12.67%) | 45.30 | 43.76 - 53.98 | 0.905 times | Tue 31 March 2026 | 45.45 (-1.88%) | 45.63 | 43.03 - 46.84 | 1.2021 times | Fri 27 February 2026 | 46.32 (0.56%) | 45.15 | 44.66 - 47.43 | 1.3673 times | Fri 30 January 2026 | 46.06 (5.16%) | 44.99 | 44.76 - 47.72 | 1.3241 times | Wed 31 December 2025 | 43.80 (4.66%) | 42.05 | 41.21 - 44.86 | 0.7841 times | Fri 28 November 2025 | 41.85 (-2.83%) | 42.06 | 39.00 - 43.59 | 0.6295 times | Fri 31 October 2025 | 43.07 (-2.42%) | 43.96 | 39.41 - 45.25 | 1.6118 times | Tue 30 September 2025 | 44.14 (12.37%) | 38.58 | 37.20 - 44.14 | 1.1426 times | Fri 29 August 2025 | 39.28 (28.2%) | 30.66 | 30.56 - 39.29 | 0.7387 times | Thu 31 July 2025 | 30.64 (6.98%) | 28.54 | 28.12 - 32.08 | 0.2947 times | Mon 30 June 2025 | 28.64 (9.27%) | 26.12 | 26.06 - 28.65 | 0.2825 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CNXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CNXT
DMA (daily moving average) of Market Vectors CNXT
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.34 |
| 20 day DMA | 48.96 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.01 |
| 100 day DMA | 45.93 |
| 150 day DMA | 44.72 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Market Vectors CNXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 52.22 | 52.26 |
| 12 day EMA | 50.95 | 50.9 | 50.67 |
| 20 day EMA | 49.81 | 49.66 | 49.4 |
| 35 day EMA | 48.57 | 48.41 | 48.19 |
| 50 day EMA | 47.43 | 47.28 | 47.08 |
SMA (simple moving average) of Market Vectors CNXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.45 | 52.54 |
| 12 day SMA | 51.34 | 50.98 | 50.55 |
| 20 day SMA | 48.96 | 48.63 | 48.29 |
| 35 day SMA | 47.52 | 47.32 | 47.11 |
| 50 day SMA | 47.01 | 46.9 | 46.77 |
| 100 day SMA | 45.93 | 45.84 | 45.74 |
| 150 day SMA | 44.72 | 44.66 | 44.6 |
| 200 day SMA | 42.22 | 42.11 | 42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.