MarketVectors CNXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CNXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CNXT are 23.13 and 23.2

Daily Target 123.1
Daily Target 223.13
Daily Target 323.17
Daily Target 423.2
Daily Target 523.24

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 26 April 2024 23.16 (3.25%) 23.16 23.14 - 23.21 2.6471 times
Thu 25 April 2024 22.43 (0.27%) 22.34 22.34 - 22.43 0.4575 times
Wed 24 April 2024 22.37 (0.22%) 22.40 22.36 - 22.41 0.5882 times
Tue 23 April 2024 22.32 (0.27%) 22.25 22.25 - 22.32 1.9935 times
Mon 22 April 2024 22.26 (-0.4%) 22.20 22.16 - 22.26 0.2614 times
Fri 19 April 2024 22.35 (-1.59%) 22.38 22.32 - 22.38 0.5229 times
Thu 18 April 2024 22.71 (-0.57%) 22.59 22.59 - 22.78 0.3595 times
Wed 17 April 2024 22.84 (2.33%) 22.86 22.83 - 22.88 0.5229 times
Tue 16 April 2024 22.32 (-2.11%) 22.26 22.26 - 22.33 1.9608 times
Mon 15 April 2024 22.80 (3.31%) 22.80 22.76 - 22.80 0.6863 times
Fri 12 April 2024 22.07 (-2.3%) 22.43 22.06 - 22.43 8.4314 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CNXT are 22.66 and 23.71

Weekly Target 121.79
Weekly Target 222.48
Weekly Target 322.843333333333
Weekly Target 423.53
Weekly Target 523.89

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 26 April 2024 23.16 (3.62%) 22.20 22.16 - 23.21 0.9519 times
Fri 19 April 2024 22.35 (1.27%) 22.80 22.26 - 22.88 0.6485 times
Fri 12 April 2024 22.07 (-5.6%) 23.03 22.06 - 23.31 1.8567 times
Fri 05 April 2024 23.38 (1.83%) 23.87 23.32 - 23.87 0.4969 times
Thu 28 March 2024 22.96 (-2.79%) 23.41 22.69 - 23.41 0.8421 times
Fri 22 March 2024 23.62 (-2.24%) 24.44 23.61 - 24.77 0.8944 times
Fri 15 March 2024 24.16 (4.82%) 24.08 24.00 - 24.54 1.1663 times
Fri 08 March 2024 23.05 (-1.24%) 23.40 22.89 - 23.43 0.5021 times
Fri 01 March 2024 23.34 (3.78%) 22.44 22.29 - 23.35 1.0094 times
Fri 23 February 2024 22.49 (0.4%) 22.34 22.32 - 22.66 1.6318 times
Fri 16 February 2024 22.40 (2.28%) 21.93 21.92 - 22.45 0.7008 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CNXT are 21.71 and 23.52

Monthly Target 121.22
Monthly Target 222.19
Monthly Target 323.03
Monthly Target 424
Monthly Target 524.84

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 26 April 2024 23.16 (0.87%) 23.87 22.06 - 23.87 0.9761 times
Thu 28 March 2024 22.96 (-0.35%) 23.35 22.69 - 24.77 0.9193 times
Thu 29 February 2024 23.04 (13.83%) 20.45 19.65 - 23.06 1.1285 times
Wed 31 January 2024 20.24 (-17.46%) 24.09 20.24 - 24.09 1.3415 times
Fri 29 December 2023 24.52 (-1.05%) 24.70 23.13 - 24.88 1.6075 times
Thu 30 November 2023 24.78 (-0.24%) 24.67 24.50 - 25.83 1.0156 times
Tue 31 October 2023 24.84 (-2.51%) 25.39 23.45 - 25.65 1.2375 times
Fri 29 September 2023 25.48 (-4.93%) 26.96 24.82 - 26.98 0.4661 times
Thu 31 August 2023 26.80 (-7.62%) 28.63 25.89 - 29.14 0.7218 times
Mon 31 July 2023 29.01 (2.55%) 28.38 27.65 - 29.08 0.5862 times
Fri 30 June 2023 28.29 (-0.35%) 28.54 27.50 - 29.52 0.6133 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CNXT

DMA (daily moving average) of Market Vectors CNXT

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.52
20 day DMA 22.84
35 day DMA 23.27
50 day DMA 23.12
100 day DMA 22.89
150 day DMA 23.59
200 day DMA 24.43

EMA (exponential moving average) of Market Vectors CNXT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.4122.4
12 day EMA22.6622.5722.59
20 day EMA22.7822.7422.77
35 day EMA22.8722.8522.87
50 day EMA22.9722.9622.98

SMA (simple moving average) of Market Vectors CNXT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3522.4
12 day SMA22.5222.4722.55
20 day SMA22.8422.8322.85
35 day SMA23.2723.2623.29
50 day SMA23.1223.123.09
100 day SMA22.8922.922.92
150 day SMA23.5923.623.62
200 day SMA24.4324.4624.49
Back to top | Use Dark Theme