Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 58.61 and 59.64
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 59.87 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.94 (1.67%) | 58.27 | 58.27 - 59.30 | 0.302 times | Thu 25 April 2024 | 57.97 (-0.8%) | 57.61 | 57.04 - 58.11 | 0.8661 times | Wed 24 April 2024 | 58.44 (-0.15%) | 58.67 | 58.16 - 58.92 | 0.5071 times | Tue 23 April 2024 | 58.53 (2%) | 57.40 | 57.40 - 59.23 | 0.6211 times | Mon 22 April 2024 | 57.38 (0.53%) | 57.31 | 56.52 - 57.64 | 0.963 times | Fri 19 April 2024 | 57.08 (-0.3%) | 57.26 | 56.90 - 57.54 | 2.5185 times | Thu 18 April 2024 | 57.25 (-0.8%) | 58.00 | 57.05 - 58.00 | 0.7179 times | Wed 17 April 2024 | 57.71 (0.35%) | 57.89 | 57.47 - 58.25 | 1.1624 times | Tue 16 April 2024 | 57.51 (-1.66%) | 58.13 | 57.32 - 58.13 | 0.8547 times | Mon 15 April 2024 | 58.48 (-2.94%) | 60.37 | 58.29 - 60.37 | 1.4872 times | Fri 12 April 2024 | 60.25 (-3.12%) | 61.71 | 60.04 - 61.71 | 0.7749 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 57.73 and 60.51
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.94 (3.26%) | 57.31 | 56.52 - 59.30 | 0.6275 times | Fri 19 April 2024 | 57.08 (-5.26%) | 60.37 | 56.90 - 60.37 | 1.2979 times | Fri 12 April 2024 | 60.25 (-3.86%) | 62.87 | 60.04 - 64.31 | 0.565 times | Fri 05 April 2024 | 62.67 (-3.23%) | 65.14 | 62.22 - 65.14 | 0.802 times | Thu 28 March 2024 | 64.76 (4.13%) | 62.17 | 61.66 - 65.00 | 0.7614 times | Fri 22 March 2024 | 62.19 (1.9%) | 61.12 | 60.28 - 63.85 | 0.8799 times | Fri 15 March 2024 | 61.03 (-6.01%) | 65.00 | 60.61 - 65.10 | 0.915 times | Fri 08 March 2024 | 64.93 (1.42%) | 64.14 | 62.82 - 65.91 | 1.0642 times | Fri 01 March 2024 | 64.02 (3.42%) | 61.97 | 61.38 - 64.29 | 2.3763 times | Fri 23 February 2024 | 61.90 (-6.81%) | 65.87 | 61.71 - 65.87 | 0.7109 times | Fri 16 February 2024 | 66.42 (1.03%) | 65.76 | 63.81 - 68.29 | 1.0005 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 53.42 and 62.04
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 68.82 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.94 (-8.99%) | 65.14 | 56.52 - 65.14 | 0.7101 times | Thu 28 March 2024 | 64.76 (2.63%) | 63.15 | 60.28 - 65.91 | 0.8142 times | Thu 29 February 2024 | 63.10 (1.97%) | 63.39 | 60.59 - 68.29 | 1.1665 times | Wed 31 January 2024 | 61.88 (-13.74%) | 71.18 | 59.47 - 72.76 | 1.081 times | Fri 29 December 2023 | 71.74 (10.8%) | 64.40 | 64.38 - 73.50 | 1.5112 times | Thu 30 November 2023 | 64.75 (7.9%) | 60.02 | 59.22 - 65.85 | 1.0388 times | Tue 31 October 2023 | 60.01 (-11.04%) | 67.19 | 58.40 - 67.19 | 1.0782 times | Fri 29 September 2023 | 67.46 (-10.91%) | 77.33 | 66.87 - 77.60 | 0.8255 times | Thu 31 August 2023 | 75.72 (-10.21%) | 83.92 | 72.65 - 83.92 | 1.1778 times | Mon 31 July 2023 | 84.33 (-0.33%) | 85.00 | 80.52 - 89.34 | 0.5967 times | Fri 30 June 2023 | 84.61 (5.59%) | 80.21 | 79.84 - 87.41 | 0.6982 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.48 |
| 20 day DMA | 60.39 |
| 35 day DMA | 61.34 |
| 50 day DMA | 62.09 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.99 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.1 | 58.17 |
| 12 day EMA | 58.93 | 58.93 | 59.1 |
| 20 day EMA | 59.76 | 59.85 | 60.05 |
| 35 day EMA | 60.93 | 61.05 | 61.23 |
| 50 day EMA | 62.01 | 62.14 | 62.31 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.88 | 57.74 |
| 12 day SMA | 58.48 | 58.77 | 59.3 |
| 20 day SMA | 60.39 | 60.68 | 61 |
| 35 day SMA | 61.34 | 61.5 | 61.67 |
| 50 day SMA | 62.09 | 62.25 | 62.37 |
| 100 day SMA | 64.18 | 64.26 | 64.35 |
| 150 day SMA | 63.99 | 64.06 | 64.13 |
| 200 day SMA | 67.22 | 67.37 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.