Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 105.71 and 107.49
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 107.12666666667 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 108.91 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.80 (-1.84%) | 107.39 | 106.40 - 108.18 | 1.7439 times | Thu 25 June 2026 | 108.80 (-0.09%) | 111.04 | 107.61 - 111.04 | 0.8524 times | Wed 24 June 2026 | 108.90 (-0.96%) | 111.99 | 108.39 - 111.99 | 0.4421 times | Tue 23 June 2026 | 109.96 (-4.41%) | 110.63 | 109.96 - 112.71 | 1.2015 times | Mon 22 June 2026 | 115.03 (1.55%) | 114.46 | 114.46 - 115.90 | 1.2383 times | Thu 18 June 2026 | 113.27 (4.04%) | 111.03 | 110.36 - 113.27 | 0.7123 times | Wed 17 June 2026 | 108.87 (-1.25%) | 109.82 | 108.87 - 112.30 | 1.0849 times | Tue 16 June 2026 | 110.25 (-0.39%) | 110.79 | 110.25 - 112.76 | 0.7238 times | Mon 15 June 2026 | 110.68 (0.89%) | 112.76 | 110.29 - 113.21 | 0.7663 times | Fri 12 June 2026 | 109.70 (1.72%) | 108.95 | 108.13 - 110.46 | 1.2346 times | Thu 11 June 2026 | 107.85 (4.6%) | 104.54 | 104.14 - 107.95 | 2.3568 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 101.85 and 111.35
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 0.8606 times | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.5164 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.0549 times | Fri 05 June 2026 | 111.88 (-8.13%) | 121.97 | 110.52 - 125.76 | 0.7571 times | Fri 29 May 2026 | 121.78 (4.77%) | 118.72 | 118.72 - 123.37 | 0.9966 times | Fri 22 May 2026 | 116.24 (2.82%) | 113.86 | 103.89 - 116.69 | 1.159 times | Fri 15 May 2026 | 113.05 (4.69%) | 108.39 | 107.00 - 114.36 | 1.4318 times | Fri 08 May 2026 | 107.99 (0.5%) | 107.95 | 104.51 - 108.22 | 0.815 times | Wed 06 May 2026 | 107.45 (3.52%) | 103.82 | 101.54 - 107.95 | 0.5637 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 0.845 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.2753 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 93.48 and 116.28
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 111.84 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.80 (-12.3%) | 121.97 | 102.96 - 125.76 | 0.865 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.1238 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4527 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5326 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5358 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4274 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.4315 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.8496 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.1582 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6234 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.661 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 109.44 |
| 20 day DMA | 112.89 |
| 35 day DMA | 112.89 |
| 50 day DMA | 109.57 |
| 100 day DMA | 102.16 |
| 150 day DMA | 99.71 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 110.01 | 110.62 |
| 12 day EMA | 110.35 | 111 | 111.4 |
| 20 day EMA | 111.05 | 111.5 | 111.78 |
| 35 day EMA | 109.76 | 109.93 | 110 |
| 50 day EMA | 108.42 | 108.49 | 108.48 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 111.19 | 111.21 |
| 12 day SMA | 109.44 | 109.51 | 109.81 |
| 20 day SMA | 112.89 | 113.65 | 114.31 |
| 35 day SMA | 112.89 | 112.91 | 112.87 |
| 50 day SMA | 109.57 | 109.33 | 109.08 |
| 100 day SMA | 102.16 | 102.1 | 101.99 |
| 150 day SMA | 99.71 | 99.61 | 99.49 |
| 200 day SMA | 97.55 | 97.38 | 97.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.