Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 94.38 and 95.81
| Daily Target 1 | 94.13 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 95.556666666667 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 96.99 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-0.69%) | 96.48 | 95.05 - 96.48 | 0.8216 times | Wed 12 August 2026 | 95.80 (0.6%) | 97.56 | 95.79 - 97.56 | 2.3433 times | Tue 11 August 2026 | 95.23 (1.76%) | 95.24 | 95.10 - 95.94 | 0.5408 times | Mon 10 August 2026 | 93.58 (-2.18%) | 95.67 | 93.58 - 95.74 | 0.7411 times | Fri 07 August 2026 | 95.67 (2.46%) | 95.96 | 93.37 - 95.96 | 0.4206 times | Thu 06 August 2026 | 93.37 (-2.06%) | 94.02 | 93.35 - 94.65 | 1.2818 times | Wed 05 August 2026 | 95.33 (-2.62%) | 95.38 | 94.66 - 95.55 | 1.5865 times | Tue 04 August 2026 | 97.89 (3.99%) | 96.57 | 96.57 - 98.30 | 0.5696 times | Mon 03 August 2026 | 94.13 (3.34%) | 90.81 | 90.70 - 94.13 | 1.1616 times | Fri 31 July 2026 | 91.09 (-0.59%) | 93.85 | 90.63 - 93.85 | 0.5332 times | Thu 30 July 2026 | 91.63 (6.61%) | 88.47 | 88.47 - 91.63 | 2.4635 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 92.37 and 96.35
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (-0.55%) | 95.67 | 93.58 - 97.56 | 0.6218 times | Fri 07 August 2026 | 95.67 (5.03%) | 90.81 | 90.70 - 98.30 | 0.702 times | Fri 31 July 2026 | 91.09 (-0.91%) | 93.49 | 85.95 - 93.85 | 2.2164 times | Fri 24 July 2026 | 91.93 (0%) | 96.14 | 91.89 - 96.14 | 0.1076 times | Fri 24 July 2026 | 91.93 (-4.86%) | 97.25 | 91.89 - 98.92 | 0.8913 times | Fri 17 July 2026 | 96.63 (-4.64%) | 99.98 | 94.59 - 102.05 | 1.0059 times | Fri 10 July 2026 | 101.33 (-2.94%) | 105.65 | 99.31 - 108.73 | 1.291 times | Thu 02 July 2026 | 104.40 (-2.25%) | 108.11 | 103.62 - 113.73 | 1.1955 times | Fri 26 June 2026 | 106.80 (-5.71%) | 114.46 | 106.40 - 115.90 | 1.2303 times | Thu 18 June 2026 | 113.27 (3.25%) | 112.76 | 108.87 - 113.27 | 0.7383 times | Fri 12 June 2026 | 109.70 (-1.95%) | 114.95 | 102.96 - 114.95 | 2.9376 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 92.92 and 100.52
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 94.713333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 95.14 (4.45%) | 90.81 | 90.70 - 98.30 | 0.2039 times | Fri 31 July 2026 | 91.09 (-19.49%) | 111.27 | 85.95 - 112.75 | 0.9363 times | Tue 30 June 2026 | 113.14 (-7.09%) | 121.97 | 102.96 - 125.76 | 1.0192 times | Fri 29 May 2026 | 121.78 (17.87%) | 102.85 | 101.54 - 123.37 | 1.1983 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4826 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5679 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.5713 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4557 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5264 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0384 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2349 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 95.08 |
| 12 day DMA | 93.73 |
| 20 day DMA | 93.92 |
| 35 day DMA | 97.95 |
| 50 day DMA | 101.78 |
| 100 day DMA | 102.75 |
| 150 day DMA | 100.79 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 94.99 | 94.58 |
| 12 day EMA | 94.67 | 94.59 | 94.37 |
| 20 day EMA | 95.52 | 95.56 | 95.54 |
| 35 day EMA | 98.86 | 99.08 | 99.27 |
| 50 day EMA | 102.81 | 103.12 | 103.42 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.08 | 94.73 | 94.64 |
| 12 day SMA | 93.73 | 93.21 | 92.93 |
| 20 day SMA | 93.92 | 94 | 94.02 |
| 35 day SMA | 97.95 | 98.34 | 98.71 |
| 50 day SMA | 101.78 | 102.32 | 102.92 |
| 100 day SMA | 102.75 | 102.73 | 102.68 |
| 150 day SMA | 100.79 | 100.78 | 100.76 |
| 200 day SMA | 99.22 | 99.24 | 99.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.