Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 95.71 and 97.53
| Daily Target 1 | 94.38 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 96.203333333333 |
| Daily Target 4 | 97.04 |
| Daily Target 5 | 98.02 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.05 (0.39%) | 95.37 | 95.37 - 97.19 | 0.9421 times | Mon 08 December 2025 | 95.68 (-0.6%) | 96.48 | 94.73 - 96.86 | 1.7017 times | Fri 05 December 2025 | 96.26 (-0.84%) | 96.83 | 96.16 - 97.17 | 0.2964 times | Thu 04 December 2025 | 97.08 (4.52%) | 92.97 | 92.97 - 97.24 | 0.3056 times | Wed 03 December 2025 | 92.88 (-0.77%) | 93.28 | 91.83 - 93.28 | 0.609 times | Tue 02 December 2025 | 93.60 (0.68%) | 93.92 | 92.53 - 94.31 | 0.2735 times | Mon 01 December 2025 | 92.97 (-3.23%) | 95.17 | 92.96 - 95.17 | 3.5706 times | Fri 28 November 2025 | 96.07 (1.99%) | 94.75 | 94.11 - 96.23 | 1.2874 times | Wed 26 November 2025 | 94.20 (3.55%) | 92.21 | 91.68 - 94.23 | 0.3001 times | Tue 25 November 2025 | 90.97 (1.38%) | 90.38 | 88.40 - 91.02 | 0.7135 times | Mon 24 November 2025 | 89.73 (3.07%) | 87.46 | 87.46 - 89.90 | 0.3712 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 94.16 and 96.62
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.05 (-0.22%) | 96.48 | 94.73 - 97.19 | 0.4733 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 0.9051 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 0.4784 times | Fri 21 November 2025 | 87.06 (-8.33%) | 93.99 | 83.31 - 95.13 | 1.668 times | Fri 14 November 2025 | 94.97 (-6.42%) | 104.41 | 89.81 - 106.94 | 2.5692 times | Fri 07 November 2025 | 101.48 (0.44%) | 98.04 | 94.72 - 103.27 | 1.9632 times | Fri 31 October 2025 | 101.04 (0%) | 98.36 | 98.36 - 101.21 | 0.0889 times | Fri 31 October 2025 | 101.04 (3.54%) | 99.41 | 96.31 - 102.07 | 0.6188 times | Fri 24 October 2025 | 97.59 (1.97%) | 96.01 | 89.66 - 98.50 | 0.517 times | Fri 17 October 2025 | 95.70 (8.82%) | 92.48 | 92.26 - 102.05 | 0.7181 times | Fri 10 October 2025 | 87.94 (-1.78%) | 89.53 | 87.73 - 93.31 | 0.6188 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 93.94 and 99.35
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 95.04 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.05 (-0.02%) | 95.17 | 91.83 - 97.24 | 0.4587 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.2223 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 0.9407 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.4904 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.52 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.5536 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.337 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 0.9184 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 1.5512 times | Mon 31 March 2025 | 50.35 (-8.65%) | 54.78 | 49.44 - 55.46 | 2.0076 times | Fri 28 February 2025 | 55.12 (-9.64%) | 58.89 | 54.51 - 62.47 | 0.7733 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 93.55 |
| 20 day DMA | 93.74 |
| 35 day DMA | 95.78 |
| 50 day DMA | 94.8 |
| 100 day DMA | 83.96 |
| 150 day DMA | 75.72 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.25 | 95.03 |
| 12 day EMA | 94.65 | 94.39 | 94.16 |
| 20 day EMA | 94.52 | 94.36 | 94.22 |
| 35 day EMA | 93.79 | 93.66 | 93.54 |
| 50 day EMA | 93.9 | 93.81 | 93.73 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 95.1 | 94.56 |
| 12 day SMA | 93.55 | 92.75 | 92.38 |
| 20 day SMA | 93.74 | 94.2 | 94.49 |
| 35 day SMA | 95.78 | 95.8 | 95.8 |
| 50 day SMA | 94.8 | 94.55 | 94.3 |
| 100 day SMA | 83.96 | 83.66 | 83.35 |
| 150 day SMA | 75.72 | 75.41 | 75.11 |
| 200 day SMA | 69.47 | 69.28 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.