Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 106.17 and 109.85
| Daily Target 1 | 105.22 |
| Daily Target 2 | 107.11 |
| Daily Target 3 | 108.89666666667 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 112.58 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.01 (-2.1%) | 110.68 | 107.00 - 110.68 | 0.4473 times | Mon 11 May 2026 | 111.35 (3.11%) | 108.39 | 108.39 - 112.93 | 2.8829 times | Fri 08 May 2026 | 107.99 (2.87%) | 107.24 | 106.53 - 108.22 | 0.6834 times | Thu 07 May 2026 | 104.98 (-2.3%) | 108.16 | 104.51 - 108.16 | 0.8322 times | Wed 06 May 2026 | 107.45 (0%) | 107.95 | 105.50 - 107.95 | 1.2991 times | Wed 06 May 2026 | 107.45 (0.39%) | 107.95 | 105.50 - 107.95 | 1.1864 times | Tue 05 May 2026 | 107.03 (4.08%) | 104.59 | 104.59 - 107.03 | 0.3206 times | Mon 04 May 2026 | 102.83 (-0.93%) | 103.82 | 101.54 - 103.82 | 0.4401 times | Fri 01 May 2026 | 103.80 (0.46%) | 102.85 | 102.82 - 104.16 | 1.6442 times | Thu 30 April 2026 | 103.32 (3.48%) | 101.10 | 101.02 - 103.37 | 0.2639 times | Wed 29 April 2026 | 99.85 (0.38%) | 101.40 | 98.71 - 101.40 | 0.6041 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 108.01 and 113.94
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 109.64666666667 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.01 (0.94%) | 108.39 | 107.00 - 112.93 | 1.4718 times | Fri 08 May 2026 | 107.99 (0.5%) | 107.95 | 104.51 - 108.22 | 1.244 times | Wed 06 May 2026 | 107.45 (3.52%) | 103.82 | 101.54 - 107.95 | 0.8605 times | Fri 01 May 2026 | 103.80 (1.33%) | 102.87 | 98.68 - 104.16 | 1.2898 times | Fri 24 April 2026 | 102.44 (6.65%) | 95.75 | 95.75 - 102.94 | 0.4202 times | Fri 17 April 2026 | 96.05 (1.68%) | 94.25 | 93.98 - 97.59 | 1.2034 times | Fri 10 April 2026 | 94.46 (4.61%) | 90.33 | 87.34 - 95.16 | 0.9309 times | Thu 02 April 2026 | 90.30 (-0.15%) | 91.53 | 86.65 - 92.03 | 0.5102 times | Fri 27 March 2026 | 90.44 (0.43%) | 91.61 | 89.78 - 94.68 | 0.9685 times | Fri 20 March 2026 | 90.05 (-1.46%) | 93.05 | 89.30 - 94.02 | 1.1005 times | Fri 13 March 2026 | 91.38 (4.07%) | 87.85 | 85.86 - 93.37 | 0.7218 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 105.28 and 116.67
| Monthly Target 1 | 96.44 |
| Monthly Target 2 | 102.72 |
| Monthly Target 3 | 107.82666666667 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.01 (5.51%) | 102.85 | 101.54 - 112.93 | 0.629 times | Thu 30 April 2026 | 103.32 (14.39%) | 91.00 | 87.34 - 103.37 | 0.4891 times | Tue 31 March 2026 | 90.32 (-3.87%) | 91.39 | 85.86 - 94.94 | 0.5755 times | Fri 27 February 2026 | 93.96 (-4.04%) | 97.55 | 92.93 - 103.48 | 0.579 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.4618 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5469 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 3.0792 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2515 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6736 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.7143 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7605 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 108.16 |
| 12 day DMA | 105.38 |
| 20 day DMA | 102.78 |
| 35 day DMA | 98.17 |
| 50 day DMA | 96.23 |
| 100 day DMA | 96.66 |
| 150 day DMA | 96.18 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.36 | 108.04 | 106.38 |
| 12 day EMA | 105.83 | 105.25 | 104.14 |
| 20 day EMA | 103.45 | 102.86 | 101.97 |
| 35 day EMA | 100.55 | 100.05 | 99.38 |
| 50 day EMA | 97.59 | 97.12 | 96.54 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.16 | 107.84 | 106.98 |
| 12 day SMA | 105.38 | 104.8 | 104.05 |
| 20 day SMA | 102.78 | 102.14 | 101.42 |
| 35 day SMA | 98.17 | 97.71 | 97.13 |
| 50 day SMA | 96.23 | 95.94 | 95.59 |
| 100 day SMA | 96.66 | 96.46 | 96.26 |
| 150 day SMA | 96.18 | 96.06 | 95.92 |
| 200 day SMA | 90.93 | 90.73 | 90.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.