Login or Join
HomepageSpdrKensho CNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho CNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho CNRG are 95.15 and 101.5
| Daily Target 1 | 93.64 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 103 |
| Daily Target 5 | 106.34 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.65 (-1.04%) | 103.34 | 96.99 - 103.34 | 1.2502 times | Tue 03 February 2026 | 100.70 (2.6%) | 99.93 | 98.01 - 100.70 | 0.6315 times | Mon 02 February 2026 | 98.15 (0.23%) | 97.55 | 97.00 - 98.78 | 1.4015 times | Fri 30 January 2026 | 97.92 (-3.25%) | 99.93 | 97.78 - 101.14 | 0.8081 times | Thu 29 January 2026 | 101.21 (-1.95%) | 103.27 | 99.75 - 103.27 | 0.9805 times | Wed 28 January 2026 | 103.22 (1.81%) | 102.79 | 102.34 - 103.69 | 0.8806 times | Tue 27 January 2026 | 101.38 (2.37%) | 99.73 | 99.72 - 102.00 | 1.0905 times | Mon 26 January 2026 | 99.03 (-0.89%) | 99.42 | 98.70 - 100.10 | 0.852 times | Fri 23 January 2026 | 99.92 (-0.25%) | 101.13 | 99.92 - 101.32 | 0.9225 times | Thu 22 January 2026 | 100.17 (3.36%) | 98.70 | 98.70 - 101.25 | 1.1826 times | Wed 21 January 2026 | 96.91 (0.83%) | 97.54 | 94.68 - 97.85 | 0.8251 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho CNRG are 98.32 and 104.67
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 99.993333333333 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.65 (1.77%) | 97.55 | 96.99 - 103.34 | 0.3539 times | Fri 30 January 2026 | 97.92 (-2%) | 99.42 | 97.78 - 103.69 | 0.4971 times | Fri 23 January 2026 | 99.92 (1.08%) | 97.32 | 94.68 - 101.32 | 0.4157 times | Fri 16 January 2026 | 98.85 (5.42%) | 93.42 | 93.33 - 98.86 | 0.4055 times | Fri 09 January 2026 | 93.77 (-0.37%) | 95.10 | 92.20 - 95.13 | 0.6894 times | Fri 02 January 2026 | 94.12 (1.76%) | 91.27 | 89.17 - 94.27 | 0.6701 times | Fri 26 December 2025 | 92.49 (0.53%) | 91.75 | 91.75 - 93.55 | 1.2751 times | Fri 19 December 2025 | 92.00 (-2.08%) | 94.89 | 88.38 - 94.89 | 1.0471 times | Fri 12 December 2025 | 93.95 (-2.4%) | 96.48 | 93.45 - 100.01 | 2.6595 times | Fri 05 December 2025 | 96.26 (0.2%) | 95.17 | 91.83 - 97.24 | 1.9865 times | Fri 28 November 2025 | 96.07 (10.35%) | 87.46 | 87.46 - 96.23 | 1.0501 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho CNRG are 98.32 and 104.67
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.65 (1.77%) | 97.55 | 96.99 - 103.34 | 0.0717 times | Fri 30 January 2026 | 97.92 (9.43%) | 90.72 | 90.72 - 103.69 | 0.449 times | Wed 31 December 2025 | 89.48 (-6.86%) | 95.17 | 88.38 - 100.01 | 1.5039 times | Fri 28 November 2025 | 96.07 (-4.92%) | 98.04 | 83.31 - 106.94 | 2.9936 times | Fri 31 October 2025 | 101.04 (20.04%) | 84.77 | 84.77 - 102.07 | 1.2167 times | Tue 30 September 2025 | 84.17 (14.52%) | 71.78 | 71.78 - 84.67 | 0.6549 times | Fri 29 August 2025 | 73.50 (9.77%) | 65.82 | 65.10 - 74.72 | 0.6944 times | Thu 31 July 2025 | 66.96 (12.67%) | 59.05 | 59.00 - 68.63 | 0.7393 times | Mon 30 June 2025 | 59.43 (6.93%) | 55.71 | 54.52 - 60.06 | 0.4501 times | Fri 30 May 2025 | 55.58 (12.53%) | 49.82 | 49.82 - 61.23 | 1.2265 times | Wed 30 April 2025 | 49.39 (-1.91%) | 50.12 | 43.34 - 51.79 | 2.0716 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho CNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho CNRG
DMA (daily moving average) of Spdr Kensho CNRG
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.53 |
| 20 day DMA | 98.01 |
| 35 day DMA | 95.46 |
| 50 day DMA | 95.09 |
| 100 day DMA | 93.19 |
| 150 day DMA | 85.09 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Spdr Kensho CNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 99.8 | 99.35 |
| 12 day EMA | 99.21 | 99.13 | 98.84 |
| 20 day EMA | 98.17 | 98.01 | 97.73 |
| 35 day EMA | 96.82 | 96.65 | 96.41 |
| 50 day EMA | 95.21 | 95.03 | 94.8 |
SMA (simple moving average) of Spdr Kensho CNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 100.24 | 100.38 |
| 12 day SMA | 99.53 | 99.46 | 99.24 |
| 20 day SMA | 98.01 | 97.77 | 97.48 |
| 35 day SMA | 95.46 | 95.29 | 95.27 |
| 50 day SMA | 95.09 | 94.82 | 94.63 |
| 100 day SMA | 93.19 | 92.94 | 92.67 |
| 150 day SMA | 85.09 | 84.82 | 84.55 |
| 200 day SMA | 77.63 | 77.36 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.