AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 38.64 and 41.18

Daily Target 138.08
Daily Target 239.2
Daily Target 340.623333333333
Daily Target 441.74
Daily Target 543.16

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Wed 17 December 2025 40.31 (4.78%) 41.95 39.51 - 42.05 1.2917 times
Tue 16 December 2025 38.47 (18.37%) 33.20 32.71 - 39.44 1.9326 times
Mon 15 December 2025 32.50 (-6.66%) 38.08 32.10 - 38.08 2.8874 times
Fri 12 December 2025 34.82 (54.55%) 28.25 27.65 - 35.26 3.2632 times
Thu 11 December 2025 22.53 (2.13%) 21.91 21.86 - 22.62 0.1317 times
Wed 10 December 2025 22.06 (-2.13%) 22.52 21.94 - 22.52 0.0908 times
Tue 09 December 2025 22.54 (3.06%) 21.79 21.79 - 22.62 0.2298 times
Mon 08 December 2025 21.87 (-5.2%) 23.17 21.44 - 23.20 0.0516 times
Fri 05 December 2025 23.07 (-2.08%) 23.58 23.07 - 23.87 0.0544 times
Thu 04 December 2025 23.56 (4.94%) 22.44 22.17 - 23.56 0.0669 times
Wed 03 December 2025 22.45 (1.22%) 22.25 22.03 - 23.00 0.115 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 36.21 and 46.16

Weekly Target 128.2
Weekly Target 234.26
Weekly Target 338.153333333333
Weekly Target 444.21
Weekly Target 548.1

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Wed 17 December 2025 40.31 (15.77%) 38.08 32.10 - 42.05 4.052 times
Fri 12 December 2025 34.82 (50.93%) 23.17 21.44 - 35.26 2.4974 times
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.2325 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.1588 times
Fri 21 November 2025 20.69 (0.19%) 20.81 18.43 - 21.42 1.1502 times
Fri 14 November 2025 20.65 (-18.83%) 25.95 20.01 - 28.45 0.3372 times
Fri 07 November 2025 25.44 (-6.74%) 26.29 23.70 - 26.42 0.2122 times
Fri 31 October 2025 27.28 (0%) 26.74 26.32 - 27.28 0.0475 times
Fri 31 October 2025 27.28 (-7.21%) 29.09 26.17 - 29.09 0.6912 times
Fri 24 October 2025 29.40 (0.14%) 29.93 26.66 - 30.23 0.6209 times
Fri 17 October 2025 29.36 (-1.64%) 30.31 29.29 - 34.45 0.4078 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 30.58 and 51.78

Monthly Target 113.2
Monthly Target 226.76
Monthly Target 334.403333333333
Monthly Target 447.96
Monthly Target 555.6

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Wed 17 December 2025 40.31 (92.14%) 20.85 20.85 - 42.05 2.3294 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.6383 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.7514 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.6255 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 2.1321 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.6045 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.4648 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.7202 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.4514 times
Mon 31 March 2025 16.91 (-13.94%) 19.74 16.55 - 19.76 0.2823 times
Fri 28 February 2025 19.65 (1010.17%) 1.77 1.67 - 22.68 5.3874 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 33.73
12 day DMA 27.2
20 day DMA 24.53
35 day DMA 24.75
50 day DMA 26.34
100 day DMA 27.2
150 day DMA 23.55
200 day DMA 21.89

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6631.8428.52
12 day EMA29.4627.4925.49
20 day EMA27.3425.9724.66
35 day EMA26.8726.0825.35
50 day EMA27.5927.0726.6

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7330.0826.89
12 day SMA27.225.7424.28
20 day SMA24.5323.4822.56
35 day SMA24.7524.3824.09
50 day SMA26.3426.1926.07
100 day SMA27.226.9926.79
150 day SMA23.5523.423.25
200 day SMA21.8921.7921.68
Back to top | Use Dark Theme