AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 21.39 and 22.85

Daily Target 121.12
Daily Target 221.65
Daily Target 322.576666666667
Daily Target 423.11
Daily Target 524.04

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 20 March 2026 22.19 (-6.13%) 23.47 22.04 - 23.50 0.9104 times
Thu 19 March 2026 23.64 (0.6%) 23.02 22.86 - 23.64 2.0107 times
Tue 17 March 2026 23.50 (1.6%) 23.23 23.00 - 23.73 0.6224 times
Mon 16 March 2026 23.13 (-1.57%) 23.77 22.94 - 23.77 0.3971 times
Fri 13 March 2026 23.50 (2.31%) 23.05 23.05 - 23.50 0.8549 times
Thu 12 March 2026 22.97 (-2.88%) 23.25 22.96 - 23.34 0.6127 times
Wed 11 March 2026 23.65 (3.1%) 22.94 22.83 - 23.65 0.6402 times
Tue 10 March 2026 22.94 (-3.9%) 23.76 22.85 - 24.03 0.7943 times
Mon 09 March 2026 23.87 (-2.29%) 25.00 23.53 - 25.00 0.8958 times
Fri 06 March 2026 24.43 (7.72%) 22.20 22.20 - 24.99 2.2615 times
Thu 05 March 2026 22.68 (-4.26%) 23.83 22.51 - 23.94 0.6127 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 21.25 and 22.98

Weekly Target 120.94
Weekly Target 221.56
Weekly Target 322.666666666667
Weekly Target 423.29
Weekly Target 524.4

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.4014 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.3868 times
Fri 06 March 2026 24.43 (2.86%) 23.37 21.87 - 24.99 0.5886 times
Fri 27 February 2026 23.75 (5.37%) 22.79 22.28 - 25.05 0.9565 times
Fri 20 February 2026 22.54 (-5.01%) 23.51 22.45 - 25.34 4.3905 times
Fri 13 February 2026 23.73 (0%) 23.32 23.32 - 23.87 0.1298 times
Fri 13 February 2026 23.73 (-6.61%) 25.42 23.29 - 25.90 0.5848 times
Fri 06 February 2026 25.41 (2.63%) 24.60 24.21 - 26.08 0.7952 times
Fri 30 January 2026 24.76 (-14.33%) 28.92 24.20 - 28.92 0.9864 times
Fri 23 January 2026 28.90 (0.8%) 28.01 27.18 - 28.90 0.7801 times
Fri 16 January 2026 28.67 (0.31%) 28.53 28.31 - 30.64 1.0447 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 20.47 and 23.6

Monthly Target 119.89
Monthly Target 221.04
Monthly Target 323.02
Monthly Target 424.17
Monthly Target 526.15

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 20 March 2026 22.19 (-6.57%) 23.37 21.87 - 25.00 0.2572 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2809 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0099 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.5933 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4749 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5453 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.464 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5814 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4484 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.3448 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 1.2759 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.35
20 day DMA 23.35
35 day DMA 23.84
50 day DMA 25.12
100 day DMA 25.51
150 day DMA 26.94
200 day DMA 24.65

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.4623.37
12 day EMA23.2723.4723.44
20 day EMA23.5423.6823.68
35 day EMA24.3524.4824.53
50 day EMA25.1825.325.37

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.3523.35
12 day SMA23.3523.423.3
20 day SMA23.3523.523.47
35 day SMA23.8423.9223.98
50 day SMA25.1225.2425.32
100 day SMA25.5125.5825.62
150 day SMA26.942727.05
200 day SMA24.6524.6224.59
Back to top | Use Dark Theme