AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 27.7 and 28.49

Daily Target 127.55
Daily Target 227.85
Daily Target 328.343333333333
Daily Target 428.64
Daily Target 529.13

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (-4.19%) 28.84 28.05 - 28.84 0.183 times
Mon 11 May 2026 29.37 (0.86%) 29.10 28.41 - 29.47 2.0946 times
Fri 08 May 2026 29.12 (-3.22%) 30.17 29.12 - 30.17 0.1926 times
Thu 07 May 2026 30.09 (-1.57%) 30.63 29.66 - 30.63 0.4192 times
Wed 06 May 2026 30.57 (0.56%) 30.05 29.72 - 30.57 0.4985 times
Wed 06 May 2026 30.40 (2.88%) 30.05 29.72 - 30.40 0.4026 times
Tue 05 May 2026 29.55 (4.45%) 28.63 26.18 - 29.55 1.5171 times
Mon 04 May 2026 28.29 (-2.78%) 29.28 28.20 - 29.28 0.8969 times
Fri 01 May 2026 29.10 (-1.42%) 29.85 29.08 - 30.18 2.0507 times
Thu 30 April 2026 29.52 (4.02%) 28.84 28.84 - 29.84 1.7448 times
Wed 29 April 2026 28.38 (-2.71%) 29.48 28.10 - 29.48 0.7417 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 27.39 and 28.81

Weekly Target 127.13
Weekly Target 227.64
Weekly Target 328.553333333333
Weekly Target 429.06
Weekly Target 529.97

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (-3.37%) 29.10 28.05 - 29.47 0.5107 times
Fri 08 May 2026 29.12 (-4.21%) 30.05 29.12 - 30.63 0.249 times
Wed 06 May 2026 30.40 (4.47%) 29.28 26.18 - 30.40 0.6316 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.2739 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 3.497 times
Fri 17 April 2026 24.01 (4.62%) 22.72 22.72 - 24.70 0.3648 times
Fri 10 April 2026 22.95 (-2.63%) 23.59 22.34 - 24.35 0.8861 times
Thu 02 April 2026 23.57 (14.98%) 20.52 19.41 - 23.83 0.7262 times
Fri 27 March 2026 20.50 (-7.62%) 22.51 20.50 - 23.70 0.9783 times
Fri 20 March 2026 22.19 (-5.57%) 23.77 22.04 - 23.77 0.8823 times
Fri 13 March 2026 23.50 (-3.81%) 25.00 22.83 - 25.00 0.8504 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 24.94 and 29.39

Monthly Target 123.87
Monthly Target 226
Monthly Target 328.316666666667
Monthly Target 430.45
Monthly Target 532.77

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Tue 12 May 2026 28.14 (-4.67%) 29.85 26.18 - 30.63 0.1576 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.4979 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.3784 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.2832 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.0118 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 3.5999 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.4758 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.5463 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.4648 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.5843 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.4492 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.31
20 day DMA 28.24
35 day DMA 25.9
50 day DMA 25.13
100 day DMA 25.8
150 day DMA 26.02
200 day DMA 26.46

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.5629.65
12 day EMA28.8829.0128.95
20 day EMA28.1128.1127.98
35 day EMA26.926.8326.68
50 day EMA25.4525.3425.18

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.9129.95
12 day SMA29.3129.4729.33
20 day SMA28.2428.0727.77
35 day SMA25.925.7625.6
50 day SMA25.1325.0224.9
100 day SMA25.825.9226.02
150 day SMA26.0226.0526.07
200 day SMA26.4626.4226.36
Back to top | Use Dark Theme