AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 22.67 and 23.47

Daily Target 122.54
Daily Target 222.8
Daily Target 323.336666666667
Daily Target 423.6
Daily Target 524.14

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (-2.08%) 23.58 23.07 - 23.87 0.2746 times
Thu 04 December 2025 23.56 (4.94%) 22.44 22.17 - 23.56 0.3376 times
Wed 03 December 2025 22.45 (1.22%) 22.25 22.03 - 23.00 0.5805 times
Tue 02 December 2025 22.18 (-2.85%) 23.60 22.18 - 23.60 0.2669 times
Mon 01 December 2025 22.83 (8.82%) 20.85 20.85 - 22.83 0.3103 times
Fri 28 November 2025 20.98 (0.62%) 21.05 20.98 - 21.20 0.0709 times
Wed 26 November 2025 20.85 (2.31%) 20.63 20.63 - 20.92 0.1053 times
Tue 25 November 2025 20.38 (-3.96%) 20.88 20.01 - 20.88 0.9387 times
Mon 24 November 2025 21.22 (2.56%) 21.01 20.33 - 21.94 0.0937 times
Fri 21 November 2025 20.69 (10.58%) 18.66 18.66 - 20.76 7.0215 times
Thu 20 November 2025 18.71 (1.24%) 18.82 18.52 - 19.14 0.1419 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 21.96 and 24.98

Weekly Target 119.58
Weekly Target 221.32
Weekly Target 322.596666666667
Weekly Target 424.34
Weekly Target 525.62

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.5631 times
Fri 28 November 2025 20.98 (1.4%) 21.01 20.01 - 21.94 0.3845 times
Fri 21 November 2025 20.69 (0.19%) 20.81 18.43 - 21.42 2.7852 times
Fri 14 November 2025 20.65 (-18.83%) 25.95 20.01 - 28.45 0.8166 times
Fri 07 November 2025 25.44 (-6.74%) 26.29 23.70 - 26.42 0.5138 times
Fri 31 October 2025 27.28 (0%) 26.74 26.32 - 27.28 0.1149 times
Fri 31 October 2025 27.28 (-7.21%) 29.09 26.17 - 29.09 1.6737 times
Fri 24 October 2025 29.40 (0.14%) 29.93 26.66 - 30.23 1.5035 times
Fri 17 October 2025 29.36 (-1.64%) 30.31 29.29 - 34.45 0.9875 times
Fri 10 October 2025 29.85 (-4.69%) 31.59 29.85 - 33.72 0.6572 times
Fri 03 October 2025 31.32 (21.54%) 30.06 28.44 - 32.63 1.2081 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 21.96 and 24.98

Monthly Target 119.58
Monthly Target 221.32
Monthly Target 322.596666666667
Monthly Target 424.34
Monthly Target 525.62

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 05 December 2025 23.07 (9.96%) 20.85 20.85 - 23.87 0.1031 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.8236 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.9696 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.8071 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 2.7509 times
Thu 31 July 2025 17.71 (15.3%) 15.30 15.26 - 20.25 0.78 times
Mon 30 June 2025 15.36 (-4.06%) 15.84 13.96 - 16.10 0.5998 times
Fri 30 May 2025 16.01 (-20.86%) 20.16 16.01 - 21.22 2.2195 times
Wed 30 April 2025 20.23 (19.63%) 16.89 14.21 - 20.91 0.5824 times
Mon 31 March 2025 16.91 (-13.94%) 19.74 16.55 - 19.76 0.3642 times
Fri 28 February 2025 19.65 (1010.17%) 1.77 1.67 - 22.68 6.951 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 22.82
12 day DMA 21.28
20 day DMA 22.35
35 day DMA 24.6
50 day DMA 26.57
100 day DMA 26.27
150 day DMA 22.95
200 day DMA 21.5

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.4821.94
12 day EMA22.2822.1421.88
20 day EMA22.822.7722.69
35 day EMA24.3224.3924.44
50 day EMA26.2626.3926.51

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.421.86
12 day SMA21.2820.9720.68
20 day SMA22.3522.422.5
35 day SMA24.624.8225.07
50 day SMA26.5726.6426.73
100 day SMA26.2726.226.13
150 day SMA22.9522.9222.9
200 day SMA21.521.4921.38
Back to top | Use Dark Theme