AmplifySeymour CNBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Seymour CNBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmplifySeymour

Strong Daily Stock price targets for AmplifySeymour CNBS are 27.49 and 27.87

Daily Target 127.2
Daily Target 227.4
Daily Target 327.576666666667
Daily Target 427.78
Daily Target 527.96

Daily price and volume Amplify Seymour

Date Closing Open Range Volume
Fri 26 June 2026 27.61 (1.62%) 27.46 27.37 - 27.75 1.1274 times
Thu 25 June 2026 27.17 (3.27%) 25.94 25.94 - 27.17 0.6421 times
Wed 24 June 2026 26.31 (-0.19%) 26.03 26.00 - 26.36 0.4187 times
Tue 23 June 2026 26.36 (-3.41%) 27.02 26.31 - 27.02 0.3994 times
Mon 22 June 2026 27.29 (-5.99%) 28.90 27.29 - 28.90 2.2051 times
Thu 18 June 2026 29.03 (3.86%) 28.13 27.54 - 29.09 0.3632 times
Wed 17 June 2026 27.95 (-3.02%) 28.31 27.95 - 28.50 0.3961 times
Tue 16 June 2026 28.82 (0.1%) 28.98 28.82 - 29.07 0.1333 times
Mon 15 June 2026 28.79 (-1.37%) 29.76 28.67 - 29.76 1.1133 times
Fri 12 June 2026 29.19 (-4.64%) 27.61 27.61 - 30.87 3.2015 times
Thu 11 June 2026 30.61 (-1.42%) 31.14 29.81 - 31.21 1.0507 times

Daily chart AmplifySeymour

Weekly price and charts AmplifySeymour

Strong weekly Stock price targets for AmplifySeymour CNBS are 25.3 and 28.26

Weekly Target 124.52
Weekly Target 226.07
Weekly Target 327.483333333333
Weekly Target 429.03
Weekly Target 530.44

Weekly price and volumes for Amplify Seymour

Date Closing Open Range Volume
Fri 26 June 2026 27.61 (-4.89%) 28.90 25.94 - 28.90 0.9492 times
Thu 18 June 2026 29.03 (-0.55%) 29.76 27.54 - 29.76 0.3973 times
Fri 12 June 2026 29.19 (-7.33%) 32.35 27.61 - 34.12 1.7438 times
Fri 05 June 2026 31.50 (9.07%) 28.87 27.61 - 32.25 1.1339 times
Fri 29 May 2026 28.88 (11.03%) 26.27 26.02 - 29.72 0.3684 times
Fri 22 May 2026 26.01 (0.46%) 25.85 25.55 - 26.91 1.4914 times
Fri 15 May 2026 25.89 (-11.09%) 29.10 25.76 - 29.47 1.1445 times
Fri 08 May 2026 29.12 (-4.21%) 30.05 29.12 - 30.63 0.3203 times
Wed 06 May 2026 30.40 (4.47%) 29.28 26.18 - 30.40 0.8125 times
Fri 01 May 2026 29.10 (5.24%) 27.68 27.64 - 30.18 1.6388 times
Fri 24 April 2026 27.65 (15.16%) 24.02 24.02 - 32.78 4.4986 times

weekly chart AmplifySeymour

Monthly price and charts AmplifySeymour

Strong monthly Stock price targets for AmplifySeymour CNBS are 22.69 and 30.87

Monthly Target 121.04
Monthly Target 224.33
Monthly Target 329.223333333333
Monthly Target 432.51
Monthly Target 537.4

Monthly price and volumes Amplify Seymour

Date Closing Open Range Volume
Fri 26 June 2026 27.61 (-4.4%) 28.87 25.94 - 34.12 0.3158 times
Fri 29 May 2026 28.88 (-2.17%) 29.85 25.55 - 30.63 0.3536 times
Thu 30 April 2026 29.52 (33.94%) 22.13 21.81 - 32.78 0.5625 times
Tue 31 March 2026 22.04 (-7.2%) 23.37 19.41 - 25.00 0.4276 times
Fri 27 February 2026 23.75 (-4.08%) 24.60 22.28 - 26.08 1.4499 times
Fri 30 January 2026 24.76 (-12.85%) 28.36 24.20 - 30.64 1.1432 times
Wed 31 December 2025 28.41 (35.41%) 20.85 20.85 - 44.44 4.0675 times
Fri 28 November 2025 20.98 (-23.09%) 26.29 18.43 - 28.45 0.5376 times
Fri 31 October 2025 27.28 (-7.74%) 29.63 26.17 - 34.45 0.6172 times
Tue 30 September 2025 29.57 (-12.28%) 33.47 25.53 - 33.47 0.5252 times
Fri 29 August 2025 33.71 (90.34%) 17.68 17.52 - 36.11 1.7901 times

monthly chart AmplifySeymour

DMA SMA EMA moving averages of Amplify Seymour CNBS

DMA (daily moving average) of Amplify Seymour CNBS

DMA period DMA value
5 day DMA 26.95
12 day DMA 28.35
20 day DMA 29.04
35 day DMA 28.47
50 day DMA 28.41
100 day DMA 25.93
150 day DMA 26.21
200 day DMA 26.61

EMA (exponential moving average) of Amplify Seymour CNBS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2327.26
12 day EMA28.0128.0828.24
20 day EMA28.2728.3428.46
35 day EMA28.2628.328.37
50 day EMA27.8727.8827.91

SMA (simple moving average) of Amplify Seymour CNBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.2327.39
12 day SMA28.3528.6829.16
20 day SMA29.0429.1429.12
35 day SMA28.4728.5528.64
50 day SMA28.4128.3428.29
100 day SMA25.9325.9125.88
150 day SMA26.2126.1526.1
200 day SMA26.6126.6326.64
Back to top | Use Dark Theme