Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 18 and 18.57
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.98 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (-1.07%) | 18.51 | 18.10 - 18.67 | 0.6917 times | Fri 16 January 2026 | 18.67 (-1.74%) | 18.94 | 18.67 - 19.29 | 0.3646 times | Thu 15 January 2026 | 19.00 (0.05%) | 18.95 | 18.87 - 19.57 | 0.4423 times | Wed 14 January 2026 | 18.99 (0.21%) | 19.08 | 18.76 - 19.40 | 0.3203 times | Tue 13 January 2026 | 18.95 (-2.22%) | 19.39 | 18.82 - 19.39 | 0.2795 times | Mon 12 January 2026 | 19.38 (1.15%) | 19.20 | 18.92 - 19.50 | 0.3057 times | Fri 09 January 2026 | 19.16 (-1.89%) | 19.50 | 18.88 - 19.55 | 1.8721 times | Thu 08 January 2026 | 19.53 (6.03%) | 18.49 | 18.30 - 19.62 | 2.7219 times | Wed 07 January 2026 | 18.42 (-8.95%) | 19.86 | 18.41 - 20.00 | 1.6454 times | Tue 06 January 2026 | 20.23 (1.15%) | 20.10 | 19.45 - 20.30 | 1.3565 times | Mon 05 January 2026 | 20.00 (2.77%) | 19.53 | 19.39 - 20.00 | 1.471 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 18 and 18.57
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (-1.07%) | 18.51 | 18.10 - 18.67 | 0.139 times | Fri 16 January 2026 | 18.67 (-2.56%) | 19.20 | 18.67 - 19.57 | 0.3441 times | Fri 09 January 2026 | 19.16 (-1.54%) | 19.53 | 18.30 - 20.30 | 1.8217 times | Fri 02 January 2026 | 19.46 (-8.64%) | 21.12 | 19.14 - 21.40 | 1.1863 times | Fri 26 December 2025 | 21.30 (0.05%) | 21.40 | 19.78 - 21.47 | 0.5659 times | Fri 19 December 2025 | 21.29 (4.01%) | 20.39 | 19.82 - 21.38 | 1.7447 times | Fri 12 December 2025 | 20.47 (8.71%) | 18.75 | 18.62 - 20.84 | 1.576 times | Fri 05 December 2025 | 18.83 (-0.37%) | 18.82 | 18.44 - 19.25 | 0.8715 times | Fri 28 November 2025 | 18.90 (0.64%) | 18.80 | 17.87 - 19.42 | 0.3014 times | Fri 21 November 2025 | 18.78 (1.29%) | 18.11 | 17.36 - 19.17 | 1.4495 times | Fri 14 November 2025 | 18.54 (-3.89%) | 19.13 | 18.35 - 19.89 | 0.7943 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 17.19 and 19.39
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.47 (-7.33%) | 20.00 | 18.10 - 20.30 | 0.4627 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 0.9267 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.5305 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.7526 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.5675 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 0.8839 times | Thu 31 July 2025 | 16.64 (0.3%) | 16.70 | 16.48 - 17.75 | 0.92 times | Mon 30 June 2025 | 16.59 (-0.48%) | 16.73 | 15.81 - 17.20 | 1.6643 times | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 1.034 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 1.2577 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.5828 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.74 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.96 | 19.11 |
| 12 day EMA | 19.18 | 19.31 | 19.43 |
| 20 day EMA | 19.4 | 19.5 | 19.59 |
| 35 day EMA | 19.38 | 19.43 | 19.48 |
| 50 day EMA | 19.26 | 19.29 | 19.32 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19 | 19.1 |
| 12 day SMA | 19.19 | 19.31 | 19.44 |
| 20 day SMA | 19.76 | 19.89 | 20 |
| 35 day SMA | 19.72 | 19.73 | 19.75 |
| 50 day SMA | 19.43 | 19.43 | 19.42 |
| 100 day SMA | 19.49 | 19.5 | 19.5 |
| 150 day SMA | 18.74 | 18.73 | 18.72 |
| 200 day SMA | 17.94 | 17.92 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.