CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 23.45 and 24.2

Daily Target 122.9
Daily Target 223.24
Daily Target 323.646666666667
Daily Target 423.99
Daily Target 524.4

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (1.11%) 23.51 23.30 - 24.05 0.714 times
Thu 30 July 2026 23.33 (-0.85%) 23.75 22.74 - 23.75 1.6076 times
Wed 29 July 2026 23.53 (-2.93%) 24.15 23.02 - 25.01 0.9447 times
Tue 28 July 2026 24.24 (-1.06%) 23.93 23.93 - 24.61 0.1606 times
Mon 27 July 2026 24.50 (-2.12%) 24.36 23.73 - 25.05 1.0408 times
Fri 24 July 2026 25.03 (0%) 24.50 24.15 - 25.11 0.6674 times
Fri 24 July 2026 25.03 (2.5%) 24.50 24.15 - 25.11 0.6674 times
Thu 23 July 2026 24.42 (-1.61%) 24.67 23.90 - 24.99 1.7997 times
Wed 22 July 2026 24.82 (-0.04%) 24.78 24.41 - 25.15 0.6695 times
Tue 21 July 2026 24.83 (4.42%) 23.61 23.50 - 24.99 1.7283 times
Mon 20 July 2026 23.78 (-5.37%) 25.36 23.11 - 25.36 0.5906 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 22.01 and 24.32

Weekly Target 121.48
Weekly Target 222.54
Weekly Target 323.793333333333
Weekly Target 424.85
Weekly Target 526.1

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (-5.75%) 24.36 22.74 - 25.05 1.029 times
Fri 24 July 2026 25.03 (0%) 24.50 24.15 - 25.11 0.1537 times
Fri 24 July 2026 25.03 (-0.4%) 25.36 23.11 - 25.36 1.2565 times
Fri 17 July 2026 25.13 (4.01%) 24.14 23.23 - 25.60 1.331 times
Fri 10 July 2026 24.16 (2.59%) 23.41 23.02 - 24.34 0.637 times
Thu 02 July 2026 23.55 (0.13%) 23.55 22.77 - 24.14 0.51 times
Fri 26 June 2026 23.52 (-0.72%) 23.38 23.01 - 24.32 1.2797 times
Thu 18 June 2026 23.69 (-3.86%) 25.07 23.15 - 25.35 1.214 times
Fri 12 June 2026 24.64 (7.65%) 23.59 22.97 - 25.15 1.8704 times
Fri 05 June 2026 22.89 (-2.39%) 23.69 22.70 - 24.00 0.7186 times
Fri 29 May 2026 23.45 (-0.59%) 23.74 23.45 - 25.20 0.7499 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 23.17 and 26.03

Monthly Target 121.12
Monthly Target 222.35
Monthly Target 323.976666666667
Monthly Target 425.21
Monthly Target 526.84

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (0.73%) 23.57 22.74 - 25.60 0.6915 times
Tue 30 June 2026 23.42 (-0.13%) 23.69 22.70 - 25.35 0.7846 times
Fri 29 May 2026 23.45 (-12.99%) 27.14 22.39 - 27.29 0.9884 times
Thu 30 April 2026 26.95 (20.31%) 22.48 21.64 - 28.69 1.5016 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.4695 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.8505 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.7784 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.2264 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.7366 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.9726 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 2.0744 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 23.84
12 day DMA 24.35
20 day DMA 24.16
35 day DMA 23.98
50 day DMA 23.88
100 day DMA 23.94
150 day DMA 22.42
200 day DMA 21.61

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.9224.21
12 day EMA24.0924.1824.33
20 day EMA24.0924.1424.23
35 day EMA24.0324.0624.1
50 day EMA23.8623.8723.89

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8424.1324.47
12 day SMA24.3524.4524.57
20 day SMA24.1624.1724.18
35 day SMA23.9824.0124.02
50 day SMA23.8823.8823.88
100 day SMA23.9423.923.84
150 day SMA22.4222.4122.39
200 day SMA21.6121.5821.55
Back to top | Use Dark Theme