CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 27.27 and 28.82

Daily Target 125.99
Daily Target 226.99
Daily Target 327.543333333333
Daily Target 428.54
Daily Target 529.09

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 24 April 2026 27.98 (2.53%) 27.02 26.55 - 28.10 0.2873 times
Thu 23 April 2026 27.29 (2.36%) 27.06 26.75 - 27.80 0.5814 times
Wed 22 April 2026 26.66 (-3.41%) 27.77 26.29 - 27.77 0.1909 times
Tue 21 April 2026 27.60 (-2.65%) 28.41 27.11 - 28.56 1.2527 times
Mon 20 April 2026 28.35 (3.96%) 27.41 27.25 - 28.69 1.5592 times
Fri 17 April 2026 27.27 (4.08%) 26.60 26.30 - 27.93 1.5408 times
Thu 16 April 2026 26.20 (-0.61%) 26.35 26.00 - 26.54 0.3606 times
Wed 15 April 2026 26.36 (1.38%) 25.85 25.31 - 26.40 0.9559 times
Tue 14 April 2026 26.00 (1.68%) 25.47 25.20 - 26.47 0.9295 times
Mon 13 April 2026 25.57 (7.66%) 23.98 23.51 - 25.89 2.3416 times
Fri 10 April 2026 23.75 (2.19%) 23.11 22.17 - 23.89 0.6282 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 27.14 and 29.54

Weekly Target 125.25
Weekly Target 226.62
Weekly Target 327.653333333333
Weekly Target 429.02
Weekly Target 530.05

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 24 April 2026 27.98 (2.6%) 27.41 26.29 - 28.69 1.1465 times
Fri 17 April 2026 27.27 (14.82%) 23.98 23.51 - 27.93 1.8148 times
Fri 10 April 2026 23.75 (7.42%) 22.53 21.85 - 23.89 0.8933 times
Thu 02 April 2026 22.11 (1.42%) 22.50 21.64 - 22.97 0.5072 times
Fri 27 March 2026 21.80 (8.67%) 20.37 20.37 - 22.97 1.1186 times
Fri 20 March 2026 20.06 (4.26%) 19.78 19.25 - 20.85 0.8267 times
Fri 13 March 2026 19.24 (2.29%) 18.83 17.71 - 20.98 1.4095 times
Fri 06 March 2026 18.81 (3.07%) 18.41 18.41 - 20.12 0.9656 times
Fri 27 February 2026 18.25 (-4.95%) 19.20 18.25 - 19.96 0.7759 times
Fri 20 February 2026 19.20 (0.21%) 18.77 18.70 - 19.90 0.5419 times
Fri 13 February 2026 19.16 (0%) 19.65 19.16 - 19.89 0.1338 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 24.81 and 31.86

Monthly Target 119.05
Monthly Target 223.52
Monthly Target 326.103333333333
Monthly Target 430.57
Monthly Target 533.15

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 24 April 2026 27.98 (24.91%) 22.48 21.64 - 28.69 1.0546 times
Tue 31 March 2026 22.40 (22.74%) 18.41 17.71 - 22.97 1.2524 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7249 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.6634 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.0453 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6278 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.8289 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.768 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 0.9969 times
Thu 31 July 2025 16.64 (0.3%) 16.70 16.48 - 17.75 1.0377 times
Mon 30 June 2025 16.59 (-0.48%) 16.73 15.81 - 17.20 1.8772 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 27.58
12 day DMA 26.36
20 day DMA 24.79
35 day DMA 22.74
50 day DMA 21.71
100 day DMA 20.7
150 day DMA 20.19
200 day DMA 19.7

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.0726.96
12 day EMA26.32625.77
20 day EMA25.1724.8724.62
35 day EMA23.6523.3923.16
50 day EMA22.1721.9321.71

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.4327.22
12 day SMA26.3625.9425.56
20 day SMA24.7924.5224.2
35 day SMA22.7422.4922.27
50 day SMA21.7121.5521.4
100 day SMA20.720.6120.52
150 day SMA20.1920.1520.1
200 day SMA19.719.6519.6
Back to top | Use Dark Theme