CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 18.9 and 20.44

Daily Target 117.72
Daily Target 218.54
Daily Target 319.256666666667
Daily Target 420.08
Daily Target 520.8

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 26 April 2024 19.37 (3.8%) 18.72 18.43 - 19.97 0.9379 times
Thu 25 April 2024 18.66 (-2.76%) 18.88 18.34 - 19.11 0.6697 times
Wed 24 April 2024 19.19 (-1.94%) 19.54 18.74 - 19.59 0.8674 times
Tue 23 April 2024 19.57 (1.19%) 19.34 19.10 - 19.85 0.7049 times
Mon 22 April 2024 19.34 (-2.32%) 19.70 19.34 - 19.70 0.9438 times
Fri 19 April 2024 19.80 (3.99%) 19.00 18.82 - 19.80 1.0104 times
Thu 18 April 2024 19.04 (-0.1%) 19.09 19.00 - 19.42 0.652 times
Wed 17 April 2024 19.06 (-2.46%) 19.72 18.67 - 19.72 0.9183 times
Tue 16 April 2024 19.54 (-1.11%) 19.65 19.34 - 19.92 0.983 times
Mon 15 April 2024 19.76 (7.45%) 18.43 18.25 - 19.92 2.3125 times
Fri 12 April 2024 18.39 (0.49%) 18.21 18.17 - 18.69 0.6677 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 18.04 and 19.67

Weekly Target 117.6
Weekly Target 218.48
Weekly Target 319.226666666667
Weekly Target 420.11
Weekly Target 520.86

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 26 April 2024 19.37 (-2.17%) 19.70 18.34 - 19.97 0.9232 times
Fri 19 April 2024 19.80 (7.67%) 18.43 18.25 - 19.92 1.3156 times
Fri 12 April 2024 18.39 (2.57%) 18.00 17.04 - 18.69 1.0425 times
Fri 05 April 2024 17.93 (-5.28%) 18.91 17.38 - 18.92 0.7426 times
Thu 28 March 2024 18.93 (1.12%) 18.99 17.94 - 19.20 0.7255 times
Fri 22 March 2024 18.72 (1.79%) 18.49 17.95 - 19.96 1.2713 times
Fri 15 March 2024 18.39 (-5.01%) 19.65 18.10 - 20.30 1.7364 times
Fri 08 March 2024 19.36 (4.42%) 18.53 18.45 - 19.75 0.843 times
Fri 01 March 2024 18.54 (6.49%) 17.21 17.21 - 18.95 0.9592 times
Fri 23 February 2024 17.41 (-2.46%) 17.75 16.61 - 17.78 0.4406 times
Fri 16 February 2024 17.85 (4.88%) 17.01 16.71 - 18.30 1.0951 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 18.21 and 21.14

Monthly Target 115.86
Monthly Target 217.62
Monthly Target 318.793333333333
Monthly Target 420.55
Monthly Target 521.72

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 26 April 2024 19.37 (2.32%) 18.91 17.04 - 19.97 0.5557 times
Thu 28 March 2024 18.93 (3.05%) 18.31 17.94 - 20.30 0.6519 times
Thu 29 February 2024 18.37 (6.18%) 17.46 16.18 - 18.95 0.5121 times
Wed 31 January 2024 17.30 (-6.64%) 18.53 16.69 - 18.73 0.9092 times
Fri 29 December 2023 18.53 (3%) 17.85 17.23 - 19.84 1.5063 times
Thu 30 November 2023 17.99 (-29.67%) 25.33 16.00 - 26.51 1.779 times
Tue 31 October 2023 25.58 (-10.21%) 28.59 25.20 - 30.09 1.1701 times
Fri 29 September 2023 28.49 (5.09%) 27.08 24.21 - 29.15 1.1854 times
Thu 31 August 2023 27.11 (12.4%) 24.25 22.10 - 28.34 1.0501 times
Mon 31 July 2023 24.12 (6.02%) 22.69 21.57 - 24.40 0.6804 times
Fri 30 June 2023 22.75 (23.71%) 18.22 18.22 - 22.85 1.2895 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.17
20 day DMA 18.7
35 day DMA 18.77
50 day DMA 18.56
100 day DMA 18.18
150 day DMA 19.91
200 day DMA 21.32

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.119.32
12 day EMA19.0719.0219.09
20 day EMA18.9218.8718.89
35 day EMA18.6818.6418.64
50 day EMA18.5118.4818.47

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3119.39
12 day SMA19.1719.0419
20 day SMA18.718.6818.67
35 day SMA18.7718.7718.78
50 day SMA18.5618.5218.48
100 day SMA18.1818.1718.17
150 day SMA19.9119.9720.02
200 day SMA21.3221.3421.37
Back to top | Use Dark Theme