Login or Join
HomepageCoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 24.18 and 25.33
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.373333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.52 |
Daily price and volume Core Molding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.73 (4.39%) | 23.89 | 23.62 - 24.77 | 0.5613 times | Wed 10 June 2026 | 23.69 (1.94%) | 23.72 | 23.01 - 23.83 | 3.2064 times | Tue 09 June 2026 | 23.24 (-0.34%) | 23.18 | 22.97 - 23.96 | 1.8711 times | Mon 08 June 2026 | 23.32 (1.88%) | 23.59 | 23.04 - 23.59 | 0.3556 times | Fri 05 June 2026 | 22.89 (-3.34%) | 23.70 | 22.84 - 23.93 | 0.3498 times | Thu 04 June 2026 | 23.68 (1.37%) | 23.58 | 23.25 - 24.00 | 0.5529 times | Wed 03 June 2026 | 23.36 (0.17%) | 23.55 | 23.01 - 23.68 | 0.695 times | Tue 02 June 2026 | 23.32 (-0.6%) | 23.36 | 22.70 - 23.54 | 0.5988 times | Mon 01 June 2026 | 23.46 (0.04%) | 23.69 | 22.84 - 23.69 | 1.0383 times | Fri 29 May 2026 | 23.45 (-4.25%) | 24.90 | 23.45 - 25.20 | 0.771 times | Thu 28 May 2026 | 24.49 (3.03%) | 24.05 | 23.73 - 24.60 | 1.7959 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 23.85 and 25.65
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Core Molding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.73 (8.04%) | 23.59 | 22.97 - 24.77 | 0.793 times | Fri 05 June 2026 | 22.89 (-2.39%) | 23.69 | 22.70 - 24.00 | 0.4279 times | Fri 29 May 2026 | 23.45 (-0.59%) | 23.74 | 23.45 - 25.20 | 0.4466 times | Fri 22 May 2026 | 23.59 (-1.42%) | 23.87 | 23.12 - 25.00 | 1.017 times | Fri 15 May 2026 | 23.93 (-7.96%) | 25.72 | 23.55 - 25.89 | 1.0314 times | Fri 08 May 2026 | 26.00 (5.99%) | 25.96 | 22.39 - 26.85 | 0.8742 times | Wed 06 May 2026 | 24.53 (-7.82%) | 26.45 | 24.41 - 26.84 | 0.4148 times | Fri 01 May 2026 | 26.61 (-4.9%) | 28.29 | 26.35 - 28.65 | 1.2701 times | Fri 24 April 2026 | 27.98 (2.6%) | 27.41 | 26.29 - 28.69 | 1.4421 times | Fri 17 April 2026 | 27.27 (14.82%) | 23.98 | 23.51 - 27.93 | 2.2827 times | Fri 10 April 2026 | 23.75 (7.42%) | 22.53 | 21.85 - 23.89 | 1.1237 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 23.72 and 25.79
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Core Molding
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.73 (5.46%) | 23.69 | 22.70 - 24.77 | 0.2776 times | Fri 29 May 2026 | 23.45 (-12.99%) | 27.14 | 22.39 - 27.29 | 0.9067 times | Thu 30 April 2026 | 26.95 (20.31%) | 22.48 | 21.64 - 28.69 | 1.3775 times | Tue 31 March 2026 | 22.40 (22.74%) | 18.41 | 17.71 - 22.97 | 1.348 times | Fri 27 February 2026 | 18.25 (-8.01%) | 19.81 | 18.25 - 20.98 | 0.7802 times | Fri 30 January 2026 | 19.84 (-0.45%) | 20.00 | 18.10 - 20.30 | 0.7141 times | Wed 31 December 2025 | 19.93 (5.45%) | 18.82 | 18.44 - 21.47 | 1.1251 times | Fri 28 November 2025 | 18.90 (5.53%) | 17.00 | 16.60 - 20.30 | 0.6757 times | Fri 31 October 2025 | 17.91 (-12.85%) | 20.32 | 16.85 - 20.58 | 0.8922 times | Tue 30 September 2025 | 20.55 (7.03%) | 19.09 | 18.64 - 22.29 | 1.903 times | Fri 29 August 2025 | 19.20 (15.38%) | 16.52 | 16.44 - 19.47 | 1.073 times |
Indicator Analysis of CoreMolding
Please login to view indicator analysis. or View indicator analysis of CoreMolding CMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.81 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Core Molding CMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.43 | 23.3 |
| 12 day EMA | 23.73 | 23.55 | 23.53 |
| 20 day EMA | 23.86 | 23.77 | 23.78 |
| 35 day EMA | 24.12 | 24.08 | 24.1 |
| 50 day EMA | 24.5 | 24.49 | 24.52 |
SMA (simple moving average) of Core Molding CMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.36 | 23.3 |
| 12 day SMA | 23.62 | 23.54 | 23.53 |
| 20 day SMA | 23.67 | 23.64 | 23.67 |
| 35 day SMA | 24.62 | 24.7 | 24.78 |
| 50 day SMA | 24.81 | 24.76 | 24.74 |
| 100 day SMA | 22.33 | 22.26 | 22.21 |
| 150 day SMA | 21.36 | 21.32 | 21.28 |
| 200 day SMA | 20.91 | 20.89 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.