CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 17.14 and 18.54

Daily Target 116.86
Daily Target 217.42
Daily Target 318.263333333333
Daily Target 418.82
Daily Target 519.66

Daily price and volume Core Molding

Date Closing Open Range Volume
Mon 09 March 2026 17.97 (-4.47%) 18.83 17.71 - 19.11 1.5913 times
Fri 06 March 2026 18.81 (-1.93%) 18.62 18.57 - 18.98 0.5867 times
Thu 05 March 2026 19.18 (-0.67%) 19.34 18.94 - 19.34 1.2206 times
Wed 04 March 2026 19.31 (-0.05%) 19.36 19.31 - 20.12 1.0567 times
Tue 03 March 2026 19.32 (-2.23%) 18.96 18.88 - 19.75 0.5784 times
Mon 02 March 2026 19.76 (8.27%) 18.41 18.41 - 19.77 2.1771 times
Fri 27 February 2026 18.25 (-6.17%) 18.93 18.25 - 19.04 0.9246 times
Thu 26 February 2026 19.45 (0.15%) 18.66 18.66 - 19.82 0.2842 times
Wed 25 February 2026 19.42 (1.15%) 19.22 19.00 - 19.60 0.9064 times
Tue 24 February 2026 19.20 (-0.47%) 19.36 19.05 - 19.36 0.6741 times
Mon 23 February 2026 19.29 (0.47%) 19.20 18.74 - 19.96 1.7262 times

Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 17.14 and 18.54

Weekly Target 116.86
Weekly Target 217.42
Weekly Target 318.263333333333
Weekly Target 418.82
Weekly Target 519.66

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Mon 09 March 2026 17.97 (-4.47%) 18.83 17.71 - 19.11 0.5643 times
Fri 06 March 2026 18.81 (3.07%) 18.41 18.41 - 20.12 1.9929 times
Fri 27 February 2026 18.25 (-4.95%) 19.20 18.25 - 19.96 1.6013 times
Fri 20 February 2026 19.20 (0.21%) 18.77 18.70 - 19.90 1.1184 times
Fri 13 February 2026 19.16 (0%) 19.65 19.16 - 19.89 0.2762 times
Fri 13 February 2026 19.16 (-6.67%) 19.94 19.16 - 20.36 1.3595 times
Fri 06 February 2026 20.53 (3.48%) 19.81 19.25 - 20.98 1.2751 times
Fri 30 January 2026 19.84 (6.61%) 18.57 18.42 - 19.88 0.6202 times
Fri 23 January 2026 18.61 (-0.32%) 18.51 18.10 - 19.43 0.6845 times
Fri 16 January 2026 18.67 (-2.56%) 19.20 18.67 - 19.57 0.5077 times
Fri 09 January 2026 19.16 (-1.54%) 19.53 18.30 - 20.30 2.688 times

weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 16.64 and 19.05

Monthly Target 116.19
Monthly Target 217.08
Monthly Target 318.6
Monthly Target 419.49
Monthly Target 521.01

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Mon 09 March 2026 17.97 (-1.53%) 18.41 17.71 - 20.12 0.3326 times
Fri 27 February 2026 18.25 (-8.01%) 19.81 18.25 - 20.98 0.7323 times
Fri 30 January 2026 19.84 (-0.45%) 20.00 18.10 - 20.30 0.6702 times
Wed 31 December 2025 19.93 (5.45%) 18.82 18.44 - 21.47 1.0559 times
Fri 28 November 2025 18.90 (5.53%) 17.00 16.60 - 20.30 0.6342 times
Fri 31 October 2025 17.91 (-12.85%) 20.32 16.85 - 20.58 0.8374 times
Tue 30 September 2025 20.55 (7.03%) 19.09 18.64 - 22.29 1.786 times
Fri 29 August 2025 19.20 (15.38%) 16.52 16.44 - 19.47 1.0071 times
Thu 31 July 2025 16.64 (0.3%) 16.70 16.48 - 17.75 1.0483 times
Mon 30 June 2025 16.59 (-0.48%) 16.73 15.81 - 17.20 1.8963 times
Fri 30 May 2025 16.67 (8.39%) 15.22 14.48 - 16.89 1.1781 times

monthly chart CoreMolding

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.1
20 day DMA 19.26
35 day DMA 19.35
50 day DMA 19.44
100 day DMA 19.26
150 day DMA 19.29
200 day DMA 18.64

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7219.119.25
12 day EMA19.0319.2219.29
20 day EMA19.1919.3219.37
35 day EMA19.3319.4119.45
50 day EMA19.4819.5419.57

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.2819.16
12 day SMA19.119.2219.28
20 day SMA19.2619.3619.45
35 day SMA19.3519.3719.37
50 day SMA19.4419.4919.52
100 day SMA19.2619.2619.26
150 day SMA19.2919.2819.27
200 day SMA18.6418.6318.61
Back to top | Use Dark Theme