Login or Join
HomepageSP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CMF are 56.63 and 56.75
| Daily Target 1 | 56.6 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 56.72 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 56.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.72 (-0.05%) | 56.75 | 56.66 - 56.78 | 1.345 times | Tue 30 April 2024 | 56.75 (-0.11%) | 56.79 | 56.71 - 56.79 | 1.2035 times | Mon 29 April 2024 | 56.81 (0.23%) | 56.83 | 56.79 - 56.85 | 0.8616 times | Fri 26 April 2024 | 56.68 (-0.12%) | 56.76 | 56.68 - 56.83 | 0.8172 times | Thu 25 April 2024 | 56.75 (-0.25%) | 56.70 | 56.68 - 56.75 | 0.77 times | Wed 24 April 2024 | 56.89 (-0.05%) | 56.90 | 56.82 - 56.90 | 0.7534 times | Tue 23 April 2024 | 56.92 (-0.02%) | 56.90 | 56.86 - 57.00 | 1.2314 times | Mon 22 April 2024 | 56.93 (0.04%) | 56.92 | 56.89 - 56.94 | 0.844 times | Fri 19 April 2024 | 56.91 (0.11%) | 57.00 | 56.88 - 57.00 | 1.3278 times | Thu 18 April 2024 | 56.85 (-0.14%) | 56.90 | 56.79 - 56.90 | 0.8461 times | Wed 17 April 2024 | 56.93 (0.21%) | 56.76 | 56.74 - 56.97 | 1.0722 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.6 and 56.79
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.72 (0.07%) | 56.83 | 56.66 - 56.85 | 0.6344 times | Fri 26 April 2024 | 56.68 (-0.4%) | 56.92 | 56.68 - 57.00 | 0.8215 times | Fri 19 April 2024 | 56.91 (0%) | 56.85 | 56.71 - 57.00 | 1.1376 times | Fri 12 April 2024 | 56.91 (0.18%) | 56.82 | 56.63 - 57.06 | 1.133 times | Fri 05 April 2024 | 56.81 (-1.27%) | 57.28 | 56.78 - 57.28 | 1.4023 times | Thu 28 March 2024 | 57.54 (-0.28%) | 57.72 | 57.42 - 57.72 | 0.9542 times | Fri 22 March 2024 | 57.70 (-0.02%) | 57.80 | 57.58 - 57.80 | 0.9849 times | Fri 15 March 2024 | 57.71 (-0.21%) | 57.88 | 57.65 - 57.91 | 0.9544 times | Fri 08 March 2024 | 57.83 (0.16%) | 57.60 | 57.59 - 57.91 | 1.1204 times | Fri 01 March 2024 | 57.74 (0%) | 57.80 | 57.56 - 57.86 | 0.8575 times | Fri 23 February 2024 | 57.74 (0.12%) | 57.69 | 57.64 - 57.82 | 0.6611 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.63 and 56.75
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 56.72 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 56.72 (-0.05%) | 56.75 | 56.66 - 56.78 | 0.0389 times | Tue 30 April 2024 | 56.75 (-1.37%) | 57.28 | 56.63 - 57.28 | 0.7576 times | Thu 28 March 2024 | 57.54 (-0.5%) | 57.67 | 57.42 - 57.91 | 0.6471 times | Thu 29 February 2024 | 57.83 (-0.21%) | 58.00 | 57.30 - 58.07 | 0.579 times | Wed 31 January 2024 | 57.95 (0.02%) | 57.89 | 57.30 - 58.07 | 0.7992 times | Fri 29 December 2023 | 57.94 (1.85%) | 56.81 | 56.62 - 58.09 | 0.8764 times | Thu 30 November 2023 | 56.89 (5.18%) | 53.92 | 53.92 - 56.92 | 1.3434 times | Tue 31 October 2023 | 54.09 (-1.37%) | 54.60 | 53.92 - 55.01 | 2.8097 times | Fri 29 September 2023 | 54.84 (-2.35%) | 56.04 | 54.60 - 56.08 | 1.3662 times | Thu 31 August 2023 | 56.16 (-1.21%) | 56.70 | 55.83 - 56.72 | 0.7825 times | Mon 31 July 2023 | 56.85 (-0.18%) | 56.90 | 56.54 - 57.26 | 0.6332 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CMF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 56.83 |
| 20 day DMA | 56.84 |
| 35 day DMA | 57.14 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.51 |
| 150 day DMA | 56.76 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.78 | 56.8 |
| 12 day EMA | 56.82 | 56.84 | 56.86 |
| 20 day EMA | 56.91 | 56.93 | 56.95 |
| 35 day EMA | 57.08 | 57.1 | 57.12 |
| 50 day EMA | 57.29 | 57.31 | 57.33 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.78 | 56.81 |
| 12 day SMA | 56.83 | 56.84 | 56.85 |
| 20 day SMA | 56.84 | 56.85 | 56.86 |
| 35 day SMA | 57.14 | 57.17 | 57.2 |
| 50 day SMA | 57.33 | 57.35 | 57.37 |
| 100 day SMA | 57.51 | 57.52 | 57.52 |
| 150 day SMA | 56.76 | 56.75 | 56.73 |
| 200 day SMA | 56.6 | 56.6 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.