SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CMF are 57.03 and 57.12

Daily Target 156.96
Daily Target 257
Daily Target 357.05
Daily Target 457.09
Daily Target 557.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 57.04 (0.04%) 57.02 57.01 - 57.10 0.9538 times
Wed 13 May 2026 57.02 (-0.18%) 57.14 56.99 - 57.16 1.244 times
Tue 12 May 2026 57.12 (-0.21%) 57.17 57.10 - 57.18 1.1733 times
Mon 11 May 2026 57.24 (-0.05%) 57.26 57.24 - 57.28 0.9114 times
Fri 08 May 2026 57.27 (0.07%) 57.32 57.23 - 57.36 0.8407 times
Thu 07 May 2026 57.23 (-0.02%) 57.25 57.21 - 57.28 0.9013 times
Wed 06 May 2026 57.24 (0.02%) 57.28 57.23 - 57.28 1.0852 times
Wed 06 May 2026 57.23 (0.18%) 57.28 57.23 - 57.28 1.0152 times
Tue 05 May 2026 57.13 (0.04%) 57.13 57.11 - 57.18 0.7336 times
Mon 04 May 2026 57.11 (-0.05%) 57.68 57.05 - 57.68 1.1414 times
Fri 01 May 2026 57.14 (-0.3%) 57.18 57.13 - 57.19 0.9041 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.87 and 57.16

Weekly Target 156.81
Weekly Target 256.93
Weekly Target 357.103333333333
Weekly Target 457.22
Weekly Target 557.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 57.04 (-0.4%) 57.26 56.99 - 57.28 0.9696 times
Fri 08 May 2026 57.27 (0.07%) 57.28 57.21 - 57.36 0.6401 times
Wed 06 May 2026 57.23 (0.16%) 57.68 57.05 - 57.68 0.6544 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 0.928 times
Fri 24 April 2026 57.48 (0.03%) 57.40 57.35 - 57.50 0.7393 times
Fri 17 April 2026 57.46 (0.37%) 57.24 57.24 - 57.49 1.0862 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.0521 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.2243 times
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.8271 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.8789 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.0046 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.67 and 57.36

Monthly Target 156.55
Monthly Target 256.79
Monthly Target 357.236666666667
Monthly Target 457.48
Monthly Target 557.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 57.04 (-0.47%) 57.18 56.99 - 57.68 0.5735 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.971 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.2709 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9649 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9765 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0936 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6603 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8428 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0675 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5789 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.4965 times

monthly chart SP

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.14
12 day DMA 57.17
20 day DMA 57.28
35 day DMA 57.2
50 day DMA 57.22
100 day DMA 57.54
150 day DMA 57.51
200 day DMA 57.2

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1157.1457.2
12 day EMA57.1857.2157.24
20 day EMA57.2257.2457.26
35 day EMA57.2757.2857.3
50 day EMA57.2957.357.31

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1457.1857.22
12 day SMA57.1757.1957.23
20 day SMA57.2857.357.31
35 day SMA57.257.1957.18
50 day SMA57.2257.2457.25
100 day SMA57.5457.5457.54
150 day SMA57.5157.5157.51
200 day SMA57.257.1957.19
Back to top | Use Dark Theme