Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 48.85 and 49.17
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 48.916666666667 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.24 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.95 (0.25%) | 48.76 | 48.74 - 49.06 | 0.7917 times | Wed 01 May 2024 | 48.83 (-0.63%) | 48.93 | 48.75 - 49.22 | 1.3999 times | Tue 30 April 2024 | 49.14 (-1.8%) | 49.54 | 49.14 - 49.61 | 0.8434 times | Mon 29 April 2024 | 50.04 (0.48%) | 50.01 | 49.95 - 50.17 | 0.6024 times | Fri 26 April 2024 | 49.80 (-0.08%) | 49.99 | 49.79 - 50.08 | 1.79 times | Thu 25 April 2024 | 49.84 (0.59%) | 49.53 | 49.51 - 49.91 | 0.8204 times | Wed 24 April 2024 | 49.55 (-0.38%) | 49.52 | 49.52 - 49.75 | 0.7975 times | Tue 23 April 2024 | 49.74 (0.24%) | 49.29 | 49.18 - 49.74 | 0.6942 times | Mon 22 April 2024 | 49.62 (-0.12%) | 49.42 | 49.30 - 49.68 | 0.8548 times | Fri 19 April 2024 | 49.68 (0.67%) | 49.51 | 49.51 - 49.86 | 1.4056 times | Thu 18 April 2024 | 49.35 (-0.1%) | 49.48 | 49.27 - 49.48 | 0.654 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 48.13 and 49.56
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.286666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.95 (-1.71%) | 50.01 | 48.74 - 50.17 | 0.5914 times | Fri 26 April 2024 | 49.80 (0.24%) | 49.42 | 49.18 - 50.08 | 0.806 times | Fri 19 April 2024 | 49.68 (0.3%) | 49.65 | 49.27 - 49.86 | 1.5672 times | Fri 12 April 2024 | 49.53 (0.04%) | 49.67 | 49.26 - 50.29 | 0.8125 times | Fri 05 April 2024 | 49.51 (3.25%) | 48.36 | 48.09 - 49.66 | 1.195 times | Thu 28 March 2024 | 47.95 (0.95%) | 47.62 | 45.67 - 48.03 | 1.1045 times | Fri 22 March 2024 | 47.50 (-0.57%) | 47.99 | 47.49 - 48.08 | 1.0438 times | Fri 15 March 2024 | 47.77 (1.6%) | 47.00 | 47.00 - 47.80 | 0.8563 times | Fri 08 March 2024 | 47.02 (1.42%) | 46.68 | 46.49 - 47.15 | 1.0812 times | Fri 01 March 2024 | 46.36 (1.53%) | 45.70 | 45.64 - 46.48 | 0.9422 times | Fri 23 February 2024 | 45.66 (-0.28%) | 45.78 | 45.26 - 46.13 | 4.2034 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 48.85 and 49.33
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.95 (-0.39%) | 48.93 | 48.74 - 49.22 | 0.0577 times | Tue 30 April 2024 | 49.14 (2.48%) | 48.36 | 48.09 - 50.29 | 0.7472 times | Thu 28 March 2024 | 47.95 (3.77%) | 46.26 | 45.67 - 48.08 | 0.6809 times | Thu 29 February 2024 | 46.21 (-1.37%) | 46.72 | 45.26 - 46.88 | 1.4617 times | Wed 31 January 2024 | 46.85 (-0.43%) | 47.22 | 45.85 - 47.33 | 1.8572 times | Fri 29 December 2023 | 47.05 (-7.07%) | 50.47 | 47.01 - 51.04 | 1.9271 times | Thu 30 November 2023 | 50.63 (-1.88%) | 51.63 | 49.54 - 52.10 | 0.7872 times | Tue 31 October 2023 | 51.60 (0.17%) | 51.39 | 49.78 - 52.55 | 0.8002 times | Fri 29 September 2023 | 51.51 (-1.08%) | 52.50 | 51.50 - 53.00 | 0.9794 times | Thu 31 August 2023 | 52.07 (-0.91%) | 52.21 | 50.72 - 52.35 | 0.7016 times | Mon 31 July 2023 | 52.55 (6.14%) | 49.73 | 49.47 - 52.97 | 1.9825 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.2 |
| 100 day DMA | 47.55 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.34 | 49.6 |
| 12 day EMA | 49.36 | 49.44 | 49.55 |
| 20 day EMA | 49.25 | 49.28 | 49.33 |
| 35 day EMA | 48.74 | 48.73 | 48.72 |
| 50 day EMA | 48.1 | 48.07 | 48.04 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.53 | 49.67 |
| 12 day SMA | 49.5 | 49.55 | 49.63 |
| 20 day SMA | 49.54 | 49.55 | 49.57 |
| 35 day SMA | 48.89 | 48.86 | 48.81 |
| 50 day SMA | 48.2 | 48.15 | 48.08 |
| 100 day SMA | 47.55 | 47.55 | 47.55 |
| 150 day SMA | 48.67 | 48.69 | 48.71 |
| 200 day SMA | 49.51 | 49.53 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.