Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 54.83 and 55.27
| Daily Target 1 | 54.74 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.183333333333 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.62 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.07 (-1.34%) | 55.44 | 55.02 - 55.46 | 1.3841 times | Fri 05 December 2025 | 55.82 (0.41%) | 55.85 | 55.81 - 56.24 | 1.3882 times | Thu 04 December 2025 | 55.59 (0.16%) | 55.48 | 55.20 - 55.60 | 0.9242 times | Wed 03 December 2025 | 55.50 (0.6%) | 55.59 | 55.41 - 55.59 | 0.8543 times | Tue 02 December 2025 | 55.17 (-0.29%) | 55.44 | 55.12 - 55.44 | 0.7478 times | Mon 01 December 2025 | 55.33 (0.33%) | 55.43 | 55.24 - 55.46 | 1.1451 times | Fri 28 November 2025 | 55.15 (1.3%) | 54.91 | 54.91 - 55.22 | 1.2541 times | Wed 26 November 2025 | 54.44 (1.17%) | 53.98 | 53.98 - 54.44 | 0.6798 times | Tue 25 November 2025 | 53.81 (-0.33%) | 53.86 | 53.51 - 53.86 | 0.92 times | Mon 24 November 2025 | 53.99 (0.48%) | 53.46 | 53.46 - 53.99 | 0.7026 times | Fri 21 November 2025 | 53.73 (-0.39%) | 53.56 | 53.44 - 53.94 | 1.5755 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 54.83 and 55.27
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.07 (-1.34%) | 55.44 | 55.02 - 55.46 | 0.1632 times | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.5967 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.4194 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.7746 times | Fri 14 November 2025 | 54.43 (1.13%) | 54.21 | 54.21 - 55.23 | 1.3042 times | Fri 07 November 2025 | 53.82 (-0.17%) | 53.75 | 53.45 - 54.05 | 0.5031 times | Fri 31 October 2025 | 53.91 (0%) | 53.85 | 53.66 - 53.93 | 0.3033 times | Fri 31 October 2025 | 53.91 (0.11%) | 53.73 | 53.16 - 53.93 | 0.968 times | Fri 24 October 2025 | 53.85 (1.11%) | 53.78 | 52.95 - 54.21 | 1.8798 times | Fri 17 October 2025 | 53.26 (1.41%) | 53.07 | 52.72 - 53.79 | 3.0878 times | Fri 10 October 2025 | 52.52 (-0.79%) | 53.24 | 52.35 - 53.96 | 0.93 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 54.44 and 55.66
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.07 (-0.15%) | 55.43 | 55.02 - 56.24 | 0.1048 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.4139 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 1.0474 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.9141 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.7363 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.9959 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.729 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.6963 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 2.1532 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.209 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.6524 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.75 |
| 35 day DMA | 54.31 |
| 50 day DMA | 53.94 |
| 100 day DMA | 52.54 |
| 150 day DMA | 51.92 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.45 | 55.26 |
| 12 day EMA | 55.02 | 55.01 | 54.86 |
| 20 day EMA | 54.74 | 54.71 | 54.59 |
| 35 day EMA | 54.34 | 54.3 | 54.21 |
| 50 day EMA | 53.95 | 53.9 | 53.82 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.48 | 55.35 |
| 12 day SMA | 54.8 | 54.74 | 54.64 |
| 20 day SMA | 54.75 | 54.69 | 54.58 |
| 35 day SMA | 54.31 | 54.26 | 54.19 |
| 50 day SMA | 53.94 | 53.89 | 53.83 |
| 100 day SMA | 52.54 | 52.51 | 52.46 |
| 150 day SMA | 51.92 | 51.89 | 51.84 |
| 200 day SMA | 51.53 | 51.52 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.