Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 54.48 and 54.7
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.516666666667 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 54.74 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.59 (1.13%) | 54.54 | 54.37 - 54.59 | 4.3317 times | Thu 26 February 2026 | 53.98 (0.07%) | 53.80 | 53.56 - 54.05 | 0.1653 times | Wed 25 February 2026 | 53.94 (0.2%) | 53.90 | 53.76 - 54.92 | 1.5595 times | Tue 24 February 2026 | 53.83 (-0.07%) | 53.67 | 53.63 - 53.83 | 0.2538 times | Mon 23 February 2026 | 53.87 (0.41%) | 53.82 | 53.67 - 54.06 | 0.3971 times | Fri 20 February 2026 | 53.65 (0.94%) | 53.31 | 53.15 - 53.69 | 0.1768 times | Thu 19 February 2026 | 53.15 (0.82%) | 52.79 | 52.72 - 53.15 | 0.4499 times | Wed 18 February 2026 | 52.72 (2.03%) | 52.33 | 52.33 - 52.77 | 0.5353 times | Tue 17 February 2026 | 51.67 (-1.37%) | 51.80 | 51.48 - 51.80 | 0.8184 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 1.3122 times | Fri 13 February 2026 | 52.39 (0.23%) | 52.34 | 52.13 - 52.51 | 1.3119 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 54.08 and 55.44
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.59 (1.75%) | 53.82 | 53.56 - 54.92 | 1.7363 times | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.5127 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.3397 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.3288 times | Fri 06 February 2026 | 52.63 (-2.41%) | 51.93 | 51.08 - 53.04 | 1.6295 times | Fri 30 January 2026 | 53.93 (1.32%) | 53.68 | 53.00 - 57.17 | 1.8113 times | Fri 23 January 2026 | 53.23 (5.26%) | 51.27 | 51.27 - 53.25 | 0.6819 times | Fri 16 January 2026 | 50.57 (1.57%) | 50.00 | 49.77 - 53.02 | 0.6072 times | Fri 09 January 2026 | 49.79 (1.99%) | 49.41 | 49.30 - 50.28 | 0.4825 times | Fri 02 January 2026 | 48.82 (-2.48%) | 49.31 | 48.62 - 49.85 | 0.8701 times | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 0.6001 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 52.84 and 56.68
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 2.0648 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.3788 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.2344 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3429 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.8239 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.749 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.6033 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.816 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5972 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.3898 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.7642 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.2 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.64 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.74 | 53.62 |
| 12 day EMA | 53.53 | 53.34 | 53.22 |
| 20 day EMA | 53.21 | 53.06 | 52.96 |
| 35 day EMA | 52.53 | 52.41 | 52.32 |
| 50 day EMA | 52.03 | 51.93 | 51.85 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 53.85 | 53.69 |
| 12 day SMA | 53.2 | 53.09 | 52.99 |
| 20 day SMA | 52.96 | 52.93 | 53.02 |
| 35 day SMA | 52.7 | 52.56 | 52.44 |
| 50 day SMA | 51.64 | 51.51 | 51.52 |
| 100 day SMA | 52.84 | 52.82 | 52.81 |
| 150 day SMA | 52.3 | 52.29 | 52.27 |
| 200 day SMA | 51.95 | 51.93 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.