Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 58.9 and 59.27
| Daily Target 1 | 58.61 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 58.983333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.35 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.00 (0.03%) | 58.88 | 58.79 - 59.16 | 0.6636 times | Tue 14 April 2026 | 58.98 (-0.07%) | 59.06 | 58.66 - 59.06 | 1.3765 times | Mon 13 April 2026 | 59.02 (1.15%) | 59.60 | 58.87 - 59.74 | 1.1073 times | Fri 10 April 2026 | 58.35 (-0.6%) | 58.58 | 58.24 - 58.74 | 0.7632 times | Thu 09 April 2026 | 58.70 (0.57%) | 58.85 | 58.25 - 59.10 | 0.8456 times | Wed 08 April 2026 | 58.37 (-3.33%) | 57.76 | 57.72 - 58.46 | 1.7828 times | Tue 07 April 2026 | 60.38 (-0.38%) | 60.90 | 60.22 - 61.02 | 0.6559 times | Mon 06 April 2026 | 60.61 (0.21%) | 60.60 | 60.31 - 60.84 | 0.4623 times | Thu 02 April 2026 | 60.48 (2.49%) | 60.49 | 60.04 - 60.62 | 0.3729 times | Wed 01 April 2026 | 59.01 (-0.69%) | 59.05 | 58.65 - 59.26 | 1.97 times | Tue 31 March 2026 | 59.42 (-0.39%) | 59.78 | 59.25 - 60.05 | 1.0867 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 58.29 and 59.37
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.00 (1.11%) | 59.60 | 58.66 - 59.74 | 0.7707 times | Fri 10 April 2026 | 58.35 (-3.52%) | 60.60 | 57.72 - 61.02 | 1.1043 times | Thu 02 April 2026 | 60.48 (2.18%) | 59.77 | 58.65 - 60.62 | 0.9693 times | Fri 27 March 2026 | 59.19 (0.51%) | 57.46 | 56.47 - 59.39 | 0.853 times | Fri 20 March 2026 | 58.89 (-0.62%) | 58.95 | 58.23 - 59.30 | 0.7301 times | Fri 13 March 2026 | 59.26 (2.37%) | 59.68 | 56.16 - 59.70 | 1.3025 times | Fri 06 March 2026 | 57.89 (6.05%) | 55.69 | 54.95 - 58.04 | 1.9068 times | Fri 27 February 2026 | 54.59 (1.75%) | 53.82 | 53.56 - 54.92 | 1.5851 times | Fri 20 February 2026 | 53.65 (2.41%) | 51.80 | 51.48 - 53.69 | 0.468 times | Fri 13 February 2026 | 52.39 (0%) | 52.34 | 52.13 - 52.51 | 0.3101 times | Fri 13 February 2026 | 52.39 (-0.46%) | 52.51 | 52.13 - 53.26 | 1.2131 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 56.71 and 60.01
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.00 (-0.71%) | 59.05 | 57.72 - 61.02 | 0.8973 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.9012 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.8557 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 1.2391 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 1.1094 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3082 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.7404 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.6731 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.5422 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.7333 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.5368 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.33 |
| 20 day DMA | 58.89 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.33 |
| 100 day DMA | 54.25 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.97 | 58.96 |
| 12 day EMA | 58.97 | 58.97 | 58.97 |
| 20 day EMA | 58.67 | 58.63 | 58.59 |
| 35 day EMA | 57.56 | 57.48 | 57.39 |
| 50 day EMA | 56.4 | 56.29 | 56.18 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.68 | 58.96 |
| 12 day SMA | 59.33 | 59.35 | 59.26 |
| 20 day SMA | 58.89 | 58.86 | 58.87 |
| 35 day SMA | 57.86 | 57.71 | 57.56 |
| 50 day SMA | 56.33 | 56.18 | 56.08 |
| 100 day SMA | 54.25 | 54.21 | 54.16 |
| 150 day SMA | 53.9 | 53.85 | 53.8 |
| 200 day SMA | 53.15 | 53.1 | 53.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.