Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 58.59 and 58.96
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.86 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.23 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (-0.12%) | 58.98 | 58.66 - 59.03 | 1.1195 times | Thu 30 July 2026 | 58.96 (-0.24%) | 58.91 | 58.88 - 59.09 | 1.3557 times | Wed 29 July 2026 | 59.10 (1.25%) | 58.91 | 58.82 - 59.29 | 1.0985 times | Tue 28 July 2026 | 58.37 (-0.73%) | 58.49 | 58.26 - 58.64 | 0.8258 times | Mon 27 July 2026 | 58.80 (-1.72%) | 59.20 | 58.79 - 59.20 | 1.1241 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.6085 times | Fri 24 July 2026 | 59.83 (-0.43%) | 59.82 | 59.68 - 60.03 | 0.6085 times | Thu 23 July 2026 | 60.09 (0.22%) | 60.29 | 60.05 - 60.35 | 1.2005 times | Wed 22 July 2026 | 59.96 (0.86%) | 59.85 | 59.85 - 60.04 | 1.303 times | Tue 21 July 2026 | 59.45 (1.04%) | 59.28 | 59.25 - 59.49 | 0.7559 times | Mon 20 July 2026 | 58.84 (0.32%) | 58.68 | 58.67 - 58.93 | 0.7361 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 58.06 and 59.09
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.813333333333 |
| Weekly Target 4 | 59.37 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (-1.57%) | 59.20 | 58.26 - 59.29 | 0.9023 times | Fri 24 July 2026 | 59.83 (0%) | 59.82 | 59.68 - 60.03 | 0.0994 times | Fri 24 July 2026 | 59.83 (2.01%) | 58.68 | 58.67 - 60.35 | 0.7521 times | Fri 17 July 2026 | 58.65 (3.02%) | 57.24 | 57.20 - 58.74 | 0.4951 times | Fri 10 July 2026 | 56.93 (3.15%) | 55.70 | 55.70 - 57.28 | 1.3967 times | Thu 02 July 2026 | 55.19 (0.07%) | 55.01 | 54.77 - 55.72 | 1.0409 times | Fri 26 June 2026 | 55.15 (-3.08%) | 56.66 | 54.55 - 56.70 | 1.2414 times | Thu 18 June 2026 | 56.90 (-1.71%) | 57.51 | 56.34 - 57.90 | 1.4258 times | Fri 12 June 2026 | 57.89 (-2.21%) | 59.42 | 57.89 - 59.56 | 1.602 times | Fri 05 June 2026 | 59.20 (-1.92%) | 59.97 | 59.14 - 62.55 | 1.0444 times | Fri 29 May 2026 | 60.36 (-1.79%) | 61.50 | 59.87 - 61.50 | 2.8391 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 56.95 and 62.3
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.81 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (6.72%) | 55.07 | 55.00 - 60.35 | 0.8394 times | Tue 30 June 2026 | 55.18 (-8.58%) | 59.97 | 54.55 - 62.55 | 1.1591 times | Fri 29 May 2026 | 60.36 (-3.04%) | 61.91 | 59.87 - 64.04 | 1.2909 times | Thu 30 April 2026 | 62.25 (4.76%) | 59.05 | 57.56 - 62.28 | 1.2314 times | Tue 31 March 2026 | 59.42 (8.85%) | 55.69 | 54.95 - 60.05 | 1.4561 times | Fri 27 February 2026 | 54.59 (1.22%) | 51.93 | 51.08 - 54.92 | 1.4213 times | Fri 30 January 2026 | 53.93 (10.56%) | 48.99 | 48.62 - 57.17 | 0.949 times | Wed 31 December 2025 | 48.78 (-11.55%) | 55.43 | 47.64 - 56.24 | 0.8496 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.236 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.5671 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.5155 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 58.82 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.54 |
| 35 day DMA | 57.48 |
| 50 day DMA | 58.3 |
| 100 day DMA | 59.25 |
| 150 day DMA | 57.07 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 59.03 | 59.06 |
| 12 day EMA | 58.88 | 58.88 | 58.86 |
| 20 day EMA | 58.6 | 58.57 | 58.53 |
| 35 day EMA | 58.76 | 58.75 | 58.74 |
| 50 day EMA | 58.71 | 58.7 | 58.69 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.82 | 59.01 | 59.19 |
| 12 day SMA | 59.23 | 59.16 | 59.12 |
| 20 day SMA | 58.54 | 58.41 | 58.22 |
| 35 day SMA | 57.48 | 57.46 | 57.45 |
| 50 day SMA | 58.3 | 58.36 | 58.44 |
| 100 day SMA | 59.25 | 59.24 | 59.22 |
| 150 day SMA | 57.07 | 57.01 | 56.95 |
| 200 day SMA | 56.16 | 56.13 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.