Login or Join
HomepageBbergRoll CMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bberg Roll CMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BbergRoll
Strong Daily Stock price targets for BbergRoll CMDY are 48.87 and 49.25
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.163333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.54 |
Daily price and volume Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.11 (-1.9%) | 49.31 | 49.00 - 49.38 | 0.3156 times | Fri 26 December 2025 | 50.06 (1.27%) | 49.90 | 49.84 - 50.06 | 0.8638 times | Wed 24 December 2025 | 49.43 (0.06%) | 49.46 | 49.28 - 49.48 | 0.4684 times | Tue 23 December 2025 | 49.40 (1.4%) | 49.06 | 48.86 - 49.41 | 0.3962 times | Mon 22 December 2025 | 48.72 (1%) | 48.68 | 48.52 - 48.74 | 1.3034 times | Fri 19 December 2025 | 48.24 (0.67%) | 48.09 | 48.02 - 48.30 | 2.9843 times | Thu 18 December 2025 | 47.92 (-0.81%) | 48.33 | 47.85 - 48.33 | 1.1369 times | Wed 17 December 2025 | 48.31 (1.15%) | 48.11 | 48.06 - 48.32 | 0.5874 times | Tue 16 December 2025 | 47.76 (-12.45%) | 48.00 | 47.64 - 48.00 | 1.622 times | Mon 15 December 2025 | 54.55 (-0.22%) | 54.72 | 54.33 - 54.72 | 0.3221 times | Fri 12 December 2025 | 54.67 (-1.12%) | 55.39 | 54.52 - 55.39 | 0.4601 times |
Weekly price and charts BbergRoll
Strong weekly Stock price targets for BbergRoll CMDY are 48.87 and 49.25
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.11 (-1.9%) | 49.31 | 49.00 - 49.38 | 0.172 times | Fri 26 December 2025 | 50.06 (3.77%) | 48.68 | 48.52 - 50.06 | 1.6522 times | Fri 19 December 2025 | 48.24 (-11.76%) | 54.72 | 47.64 - 54.72 | 3.6255 times | Fri 12 December 2025 | 54.67 (-2.06%) | 55.44 | 54.52 - 55.46 | 1.2904 times | Fri 05 December 2025 | 55.82 (1.21%) | 55.43 | 55.12 - 56.24 | 0.4986 times | Fri 28 November 2025 | 55.15 (2.64%) | 53.46 | 53.46 - 55.22 | 0.3505 times | Fri 21 November 2025 | 53.73 (-1.29%) | 54.41 | 53.44 - 54.76 | 0.6473 times | Fri 14 November 2025 | 54.43 (1.13%) | 54.21 | 54.21 - 55.23 | 1.0898 times | Fri 07 November 2025 | 53.82 (-0.17%) | 53.75 | 53.45 - 54.05 | 0.4204 times | Fri 31 October 2025 | 53.91 (0%) | 53.85 | 53.66 - 53.93 | 0.2534 times | Fri 31 October 2025 | 53.91 (0.11%) | 53.73 | 53.16 - 53.93 | 0.8088 times |
Monthly price and charts BbergRoll
Strong monthly Stock price targets for BbergRoll CMDY are 44.08 and 52.68
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 50.996666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Bberg Roll
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.11 (-10.95%) | 55.43 | 47.64 - 56.24 | 1.0772 times | Fri 28 November 2025 | 55.15 (2.3%) | 53.75 | 53.44 - 55.23 | 0.3732 times | Fri 31 October 2025 | 53.91 (2.49%) | 52.46 | 52.35 - 54.21 | 0.9445 times | Tue 30 September 2025 | 52.60 (2.47%) | 51.43 | 51.13 - 52.79 | 0.8243 times | Fri 29 August 2025 | 51.33 (2.13%) | 50.40 | 49.65 - 51.33 | 0.664 times | Thu 31 July 2025 | 50.26 (-0.36%) | 50.42 | 50.17 - 52.18 | 0.898 times | Mon 30 June 2025 | 50.44 (2.31%) | 50.30 | 50.14 - 52.69 | 0.6573 times | Fri 30 May 2025 | 49.30 (0.31%) | 49.04 | 48.93 - 50.73 | 1.5296 times | Wed 30 April 2025 | 49.15 (-5.28%) | 51.87 | 46.92 - 52.17 | 1.9416 times | Mon 31 March 2025 | 51.89 (3.84%) | 50.06 | 49.99 - 52.32 | 1.0902 times | Fri 28 February 2025 | 49.97 (0.97%) | 49.85 | 49.63 - 52.04 | 0.5883 times |
Indicator Analysis of BbergRoll
Please login to view indicator analysis. or View indicator analysis of BbergRoll CMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bberg Roll CMDY
DMA (daily moving average) of Bberg Roll CMDY
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.29 |
| 20 day DMA | 52.3 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.54 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Bberg Roll CMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.57 | 49.32 |
| 12 day EMA | 50.35 | 50.58 | 50.67 |
| 20 day EMA | 51.31 | 51.54 | 51.7 |
| 35 day EMA | 52.23 | 52.41 | 52.55 |
| 50 day EMA | 52.94 | 53.1 | 53.22 |
SMA (simple moving average) of Bberg Roll CMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.17 | 48.74 |
| 12 day SMA | 50.29 | 50.8 | 51.2 |
| 20 day SMA | 52.3 | 52.6 | 52.82 |
| 35 day SMA | 53.21 | 53.34 | 53.45 |
| 50 day SMA | 53.35 | 53.44 | 53.51 |
| 100 day SMA | 52.54 | 52.55 | 52.54 |
| 150 day SMA | 52.01 | 52.02 | 52.02 |
| 200 day SMA | 51.55 | 51.56 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.