Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 31.97 and 33.42
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.59 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.79 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (2.15%) | 31.74 | 31.63 - 33.08 | 1.4243 times | Fri 02 October 2026 | 31.62 (0.09%) | 31.30 | 31.30 - 31.62 | 1.9203 times | Thu 01 October 2026 | 31.59 (-8.86%) | 32.33 | 31.33 - 32.33 | 0.6672 times | Wed 30 September 2026 | 34.66 (0%) | 34.94 | 34.64 - 35.05 | 0.755 times | Tue 29 September 2026 | 34.66 (-0.66%) | 34.51 | 34.50 - 34.74 | 0.8421 times | Mon 28 September 2026 | 34.89 (-1.11%) | 35.08 | 34.78 - 35.08 | 0.6228 times | Fri 25 September 2026 | 35.28 (-1.2%) | 35.22 | 35.13 - 35.37 | 1.8558 times | Thu 24 September 2026 | 35.71 (0.68%) | 35.54 | 35.45 - 35.80 | 0.8829 times | Wed 23 September 2026 | 35.47 (0.54%) | 35.30 | 35.23 - 35.49 | 0.5039 times | Tue 22 September 2026 | 35.28 (-0.14%) | 35.19 | 35.16 - 35.38 | 0.5257 times | Mon 21 September 2026 | 35.33 (-0.2%) | 35.35 | 35.18 - 35.35 | 1.4851 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.97 and 33.42
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (2.15%) | 31.74 | 31.63 - 33.08 | 0.323 times | Fri 02 October 2026 | 31.62 (-10.37%) | 35.08 | 31.30 - 35.08 | 1.0903 times | Fri 25 September 2026 | 35.28 (-0.34%) | 35.35 | 35.13 - 35.80 | 1.1914 times | Fri 18 September 2026 | 35.40 (0.17%) | 35.28 | 34.99 - 36.41 | 1.9487 times | Fri 11 September 2026 | 35.34 (1.14%) | 35.19 | 34.92 - 36.86 | 1.0468 times | Fri 04 September 2026 | 34.94 (1.78%) | 35.80 | 33.98 - 36.50 | 0.8039 times | Fri 28 August 2026 | 34.33 (-0.17%) | 34.39 | 33.77 - 35.70 | 0.8683 times | Fri 21 August 2026 | 34.39 (3.37%) | 33.42 | 33.42 - 34.45 | 0.9412 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 0.9935 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.7928 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.7914 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 30.91 and 32.69
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.30 (-6.81%) | 32.33 | 31.30 - 33.08 | 0.1154 times | Wed 30 September 2026 | 34.66 (-0.06%) | 34.65 | 34.50 - 36.86 | 0.6746 times | Mon 31 August 2026 | 34.68 (6.67%) | 32.12 | 31.94 - 36.50 | 0.4781 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.5588 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.6749 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.9387 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.802 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.6677 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.8271 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.2627 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 2.2613 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.08 | 33.81 |
| 12 day EMA | 33.83 | 34.11 | 34.56 |
| 20 day EMA | 34.19 | 34.39 | 34.68 |
| 35 day EMA | 34.12 | 34.23 | 34.38 |
| 50 day EMA | 33.8 | 33.86 | 33.95 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.48 | 34.22 |
| 12 day SMA | 34.35 | 34.61 | 34.92 |
| 20 day SMA | 34.78 | 34.91 | 35.08 |
| 35 day SMA | 34.6 | 34.63 | 34.67 |
| 50 day SMA | 34.01 | 34.02 | 34.04 |
| 100 day SMA | 33.26 | 33.29 | 33.32 |
| 150 day SMA | 33.07 | 33.05 | 33.04 |
| 200 day SMA | 31.97 | 31.95 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.