Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 33.5 and 33.67
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.626666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.8 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.61 (-0.09%) | 33.72 | 33.55 - 33.72 | 1.2221 times | Mon 17 August 2026 | 33.64 (1.11%) | 33.42 | 33.42 - 33.68 | 0.9879 times | Fri 14 August 2026 | 33.27 (0.73%) | 33.08 | 33.08 - 33.28 | 1.265 times | Thu 13 August 2026 | 33.03 (-0.9%) | 33.07 | 32.96 - 33.17 | 1.4604 times | Wed 12 August 2026 | 33.33 (0.27%) | 33.31 | 33.20 - 33.35 | 0.9953 times | Tue 11 August 2026 | 33.24 (0.12%) | 33.04 | 33.04 - 33.24 | 0.8226 times | Mon 10 August 2026 | 33.20 (2.34%) | 32.95 | 32.86 - 33.22 | 0.5336 times | Fri 07 August 2026 | 32.44 (-0.06%) | 32.42 | 32.42 - 32.63 | 1.3329 times | Thu 06 August 2026 | 32.46 (0.65%) | 32.37 | 32.29 - 32.47 | 0.8071 times | Wed 05 August 2026 | 32.25 (0.59%) | 32.18 | 32.09 - 32.28 | 0.573 times | Tue 04 August 2026 | 32.06 (-0.65%) | 32.03 | 31.94 - 32.08 | 0.4246 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 33.52 and 33.82
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.61 (1.02%) | 33.42 | 33.42 - 33.72 | 0.5106 times | Fri 14 August 2026 | 33.27 (2.56%) | 32.95 | 32.86 - 33.35 | 1.1729 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.12 | 31.94 - 32.63 | 0.936 times | Fri 31 July 2026 | 32.51 (-1.25%) | 32.51 | 31.93 - 33.09 | 0.9343 times | Fri 24 July 2026 | 32.92 (0%) | 32.87 | 32.87 - 33.03 | 0.1572 times | Fri 24 July 2026 | 32.92 (2.08%) | 32.17 | 32.17 - 33.15 | 1.4989 times | Fri 17 July 2026 | 32.25 (2.74%) | 31.55 | 31.48 - 32.30 | 1.0474 times | Fri 10 July 2026 | 31.39 (3.15%) | 30.79 | 30.75 - 32.10 | 1.0009 times | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.8867 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.8553 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 1.5146 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 32.78 and 34.56
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 33.09 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.61 (3.38%) | 32.12 | 31.94 - 33.72 | 0.2305 times | Fri 31 July 2026 | 32.51 (6%) | 30.37 | 30.30 - 33.15 | 0.4577 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5528 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.769 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.657 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.3661 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.3158 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0343 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.8524 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7644 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3826 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.77 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.09 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.84 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.28 | 33.1 |
| 12 day EMA | 33.07 | 32.97 | 32.85 |
| 20 day EMA | 32.83 | 32.75 | 32.66 |
| 35 day EMA | 32.59 | 32.53 | 32.46 |
| 50 day EMA | 32.34 | 32.29 | 32.23 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.3 | 33.21 |
| 12 day SMA | 32.9 | 32.81 | 32.71 |
| 20 day SMA | 32.77 | 32.74 | 32.69 |
| 35 day SMA | 32.32 | 32.23 | 32.14 |
| 50 day SMA | 32.09 | 32.08 | 32.07 |
| 100 day SMA | 32.78 | 32.77 | 32.75 |
| 150 day SMA | 31.84 | 31.81 | 31.77 |
| 200 day SMA | 30.81 | 30.78 | 30.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.