DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 27.95 and 28.05

Daily Target 127.92
Daily Target 227.97
Daily Target 328.023333333333
Daily Target 428.07
Daily Target 528.12

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (0.25%) 28.03 27.98 - 28.08 0.2336 times
Thu 04 December 2025 27.94 (0.58%) 28.00 27.87 - 28.02 0.0943 times
Wed 03 December 2025 27.78 (0.29%) 27.87 27.76 - 27.88 0.102 times
Tue 02 December 2025 27.70 (-0.72%) 27.95 27.69 - 27.95 0.1089 times
Mon 01 December 2025 27.90 (0.61%) 27.82 27.80 - 27.90 0.2305 times
Fri 28 November 2025 27.73 (0.69%) 27.68 27.64 - 27.77 0.8847 times
Wed 26 November 2025 27.54 (1.18%) 27.38 27.38 - 27.59 7.8049 times
Tue 25 November 2025 27.22 (-0.22%) 27.22 27.15 - 27.30 0.1422 times
Mon 24 November 2025 27.28 (0.55%) 27.10 27.09 - 27.29 0.1954 times
Fri 21 November 2025 27.13 (-0.26%) 26.98 26.98 - 27.20 0.2034 times
Thu 20 November 2025 27.20 (-0.33%) 27.39 27.19 - 27.46 0.0879 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 27.85 and 28.24

Weekly Target 127.54
Weekly Target 227.77
Weekly Target 327.926666666667
Weekly Target 428.16
Weekly Target 528.32

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.4438 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 5.2075 times
Fri 21 November 2025 27.13 (-2.06%) 27.59 26.98 - 27.69 0.4222 times
Fri 14 November 2025 27.70 (0.51%) 27.62 27.59 - 28.03 0.4903 times
Fri 07 November 2025 27.56 (-0.97%) 27.79 27.36 - 27.80 0.4657 times
Fri 31 October 2025 27.83 (0%) 27.83 27.73 - 27.87 0.0796 times
Fri 31 October 2025 27.83 (0.29%) 27.80 27.50 - 27.87 0.4265 times
Fri 24 October 2025 27.75 (1.31%) 27.50 27.36 - 27.96 0.9387 times
Fri 17 October 2025 27.39 (0.85%) 27.38 27.25 - 27.61 0.4861 times
Fri 10 October 2025 27.16 (0.04%) 27.34 27.02 - 29.24 1.0395 times
Fri 03 October 2025 27.15 (-1.02%) 27.37 27.02 - 29.98 0.814 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 27.85 and 28.24

Monthly Target 127.54
Monthly Target 227.77
Monthly Target 327.926666666667
Monthly Target 428.16
Monthly Target 528.32

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.0502 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.745 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3824 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.6006 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4606 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.2068 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.6497 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 1.0864 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.7081 times
Mon 31 March 2025 26.77 (3.32%) 26.06 25.89 - 26.78 2.1103 times
Fri 28 February 2025 25.91 (-0.65%) 26.21 25.17 - 27.05 1.8958 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.56
20 day DMA 27.64
35 day DMA 27.64
50 day DMA 27.56
100 day DMA 27.05
150 day DMA 26.67
200 day DMA 26.47

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7727.69
12 day EMA27.727.6427.59
20 day EMA27.6527.6127.58
35 day EMA27.5827.5527.53
50 day EMA27.5727.5527.53

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.8127.73
12 day SMA27.5627.5227.49
20 day SMA27.6427.6127.59
35 day SMA27.6427.6327.61
50 day SMA27.5627.5527.54
100 day SMA27.0527.0327.01
150 day SMA26.6726.6526.63
200 day SMA26.4726.4726.46
Back to top | Use Dark Theme