Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 31.95 and 32.19
| Daily Target 1 | 31.76 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.003333333333 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.24 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.01 (0.22%) | 31.97 | 31.88 - 32.12 | 0.8446 times | Thu 19 March 2026 | 31.94 (-0.37%) | 31.88 | 30.35 - 32.33 | 1.1697 times | Tue 17 March 2026 | 32.06 (0.85%) | 32.11 | 31.91 - 32.11 | 0.7236 times | Mon 16 March 2026 | 31.79 (-1.24%) | 31.96 | 31.61 - 32.02 | 0.5959 times | Fri 13 March 2026 | 32.19 (-0.92%) | 32.07 | 32.03 - 32.22 | 0.9819 times | Thu 12 March 2026 | 32.49 (1.82%) | 31.31 | 31.31 - 32.53 | 1.7114 times | Wed 11 March 2026 | 31.91 (1.56%) | 31.44 | 31.26 - 31.92 | 1.1121 times | Tue 10 March 2026 | 31.42 (1.45%) | 31.25 | 30.68 - 31.55 | 1.2534 times | Mon 09 March 2026 | 30.97 (-0.9%) | 31.87 | 30.35 - 32.01 | 0.8761 times | Fri 06 March 2026 | 31.25 (2.49%) | 31.05 | 31.05 - 31.33 | 0.7313 times | Thu 05 March 2026 | 30.49 (0.69%) | 30.42 | 30.42 - 30.68 | 0.7973 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 31.18 and 33.16
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.01 (-0.56%) | 31.96 | 30.35 - 32.33 | 0.6089 times | Fri 13 March 2026 | 32.19 (3.01%) | 31.87 | 30.35 - 32.53 | 1.0839 times | Fri 06 March 2026 | 31.25 (5.15%) | 30.46 | 30.08 - 31.33 | 0.5658 times | Fri 27 February 2026 | 29.72 (1.16%) | 29.54 | 29.38 - 29.73 | 3.6815 times | Fri 20 February 2026 | 29.38 (2.41%) | 28.61 | 28.37 - 29.45 | 0.4825 times | Fri 13 February 2026 | 28.69 (0%) | 28.64 | 28.64 - 28.84 | 0.1634 times | Fri 13 February 2026 | 28.69 (-0.66%) | 28.81 | 28.64 - 29.32 | 1.699 times | Fri 06 February 2026 | 28.88 (-1.06%) | 28.44 | 28.11 - 29.15 | 0.2699 times | Fri 30 January 2026 | 29.19 (1.04%) | 29.08 | 28.91 - 31.90 | 0.7539 times | Fri 23 January 2026 | 28.89 (2.3%) | 28.34 | 28.20 - 28.93 | 0.6912 times | Fri 16 January 2026 | 28.24 (0.46%) | 28.17 | 28.17 - 28.79 | 0.8617 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 31.05 and 33.5
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.01 (7.71%) | 30.46 | 30.08 - 32.53 | 0.6798 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 1.8952 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 0.8464 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.5159 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.6255 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3131 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.5036 times | Fri 29 August 2025 | 26.70 (2.22%) | 26.20 | 25.86 - 26.82 | 0.3862 times | Thu 31 July 2025 | 26.12 (1.12%) | 25.61 | 25.55 - 26.66 | 2.6893 times | Mon 30 June 2025 | 25.83 (1.93%) | 25.75 | 25.67 - 26.96 | 0.5449 times | Fri 30 May 2025 | 25.34 (0.52%) | 25.08 | 25.02 - 26.01 | 0.9111 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.57 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.63 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.91 | 31.9 |
| 12 day EMA | 31.52 | 31.43 | 31.34 |
| 20 day EMA | 31.01 | 30.9 | 30.79 |
| 35 day EMA | 30.35 | 30.25 | 30.15 |
| 50 day EMA | 29.69 | 29.6 | 29.5 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.09 | 32.09 |
| 12 day SMA | 31.57 | 31.42 | 31.28 |
| 20 day SMA | 30.82 | 30.69 | 30.55 |
| 35 day SMA | 30 | 29.94 | 29.87 |
| 50 day SMA | 29.61 | 29.53 | 29.45 |
| 100 day SMA | 28.63 | 28.59 | 28.55 |
| 150 day SMA | 28.1 | 28.06 | 28.02 |
| 200 day SMA | 27.61 | 27.57 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.