DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 28.39 and 28.68

Daily Target 128.33
Daily Target 228.45
Daily Target 328.62
Daily Target 428.74
Daily Target 528.91

Daily price and volume Dow Jones

Date Closing Open Range Volume
Thu 05 February 2026 28.57 (-1.45%) 28.69 28.50 - 28.79 0.5538 times
Wed 04 February 2026 28.99 (0.38%) 28.80 28.73 - 29.02 0.429 times
Tue 03 February 2026 28.88 (1.8%) 28.61 28.58 - 29.15 0.3507 times
Mon 02 February 2026 28.37 (-2.81%) 28.44 28.11 - 28.55 0.3432 times
Fri 30 January 2026 29.19 (-1.78%) 29.50 28.94 - 29.57 0.5057 times
Thu 29 January 2026 29.72 (0.78%) 29.99 29.03 - 31.90 0.326 times
Wed 28 January 2026 29.49 (0.65%) 29.34 29.30 - 29.49 1.6324 times
Tue 27 January 2026 29.30 (0.96%) 29.16 28.91 - 29.77 0.4629 times
Mon 26 January 2026 29.02 (0.45%) 29.08 28.96 - 29.10 3.0341 times
Fri 23 January 2026 28.89 (1.08%) 28.77 28.77 - 28.93 2.3621 times
Thu 22 January 2026 28.58 (-0.1%) 28.66 28.50 - 28.66 0.5506 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 28.34 and 29.38

Weekly Target 127.57
Weekly Target 228.07
Weekly Target 328.61
Weekly Target 429.11
Weekly Target 529.65

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Thu 05 February 2026 28.57 (-2.12%) 28.44 28.11 - 29.15 0.2631 times
Fri 30 January 2026 29.19 (1.04%) 29.08 28.91 - 31.90 0.9353 times
Fri 23 January 2026 28.89 (2.3%) 28.34 28.20 - 28.93 0.8576 times
Fri 16 January 2026 28.24 (0.46%) 28.17 28.17 - 28.79 1.0691 times
Fri 09 January 2026 28.11 (2.18%) 27.68 27.68 - 28.29 0.5245 times
Fri 02 January 2026 27.51 (-1.57%) 28.04 27.37 - 28.56 0.5914 times
Fri 26 December 2025 27.95 (2.04%) 27.61 27.60 - 28.02 0.7022 times
Fri 19 December 2025 27.39 (-0.83%) 27.54 27.15 - 28.70 3.0829 times
Fri 12 December 2025 27.62 (-1.39%) 27.93 27.58 - 28.01 1.8005 times
Fri 05 December 2025 28.01 (1.01%) 27.82 27.69 - 28.08 0.1735 times
Fri 28 November 2025 27.73 (2.21%) 27.10 27.09 - 27.77 2.0361 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 28.34 and 29.38

Monthly Target 127.57
Monthly Target 228.07
Monthly Target 328.61
Monthly Target 429.11
Monthly Target 529.65

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 05 February 2026 28.57 (-2.12%) 28.44 28.11 - 29.15 0.076 times
Fri 30 January 2026 29.19 (6.65%) 27.47 27.37 - 31.90 1.0077 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.8047 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7447 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3728 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.5996 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4598 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.2016 times
Mon 30 June 2025 25.83 (1.93%) 25.75 25.67 - 26.96 0.6487 times
Fri 30 May 2025 25.34 (0.52%) 25.08 25.02 - 26.01 1.0846 times
Wed 30 April 2025 25.21 (-5.83%) 26.67 24.12 - 27.90 0.707 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.97
20 day DMA 28.71
35 day DMA 28.27
50 day DMA 28.09
100 day DMA 27.78
150 day DMA 27.28
200 day DMA 26.91

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8328.9628.95
12 day EMA28.8228.8728.85
20 day EMA28.6828.6928.66
35 day EMA28.4228.4128.38
50 day EMA28.128.0828.04

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0329.13
12 day SMA28.9728.9628.89
20 day SMA28.7128.6828.63
35 day SMA28.2728.2328.19
50 day SMA28.0928.0628.03
100 day SMA27.7827.7627.74
150 day SMA27.2827.2627.24
200 day SMA26.9126.926.88
Back to top | Use Dark Theme