DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 27.53 and 27.74

Daily Target 127.48
Daily Target 227.57
Daily Target 327.693333333333
Daily Target 427.78
Daily Target 527.9

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 26 April 2024 27.65 (-0.18%) 27.82 27.61 - 27.82 0.1192 times
Thu 25 April 2024 27.70 (0.54%) 27.45 27.45 - 27.71 0.0804 times
Wed 24 April 2024 27.55 (-0.07%) 27.60 27.47 - 27.60 0.0776 times
Tue 23 April 2024 27.57 (0.25%) 27.27 27.27 - 27.61 9.0391 times
Mon 22 April 2024 27.50 (0.04%) 27.30 27.30 - 27.51 0.1475 times
Fri 19 April 2024 27.49 (0.29%) 27.49 27.49 - 27.62 0.0596 times
Thu 18 April 2024 27.41 (-0.15%) 27.47 27.35 - 27.54 0.0596 times
Wed 17 April 2024 27.45 (-1.22%) 27.68 27.37 - 27.78 0.2279 times
Tue 16 April 2024 27.79 (0%) 27.76 27.64 - 27.83 0.1542 times
Mon 15 April 2024 27.79 (0.47%) 27.63 27.63 - 27.82 0.035 times
Fri 12 April 2024 27.66 (-0.04%) 28.08 27.66 - 28.08 0.052 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 27.46 and 28.01

Weekly Target 127.03
Weekly Target 227.34
Weekly Target 327.58
Weekly Target 427.89
Weekly Target 528.13

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 26 April 2024 27.65 (0.58%) 27.30 27.27 - 27.82 4.348 times
Fri 19 April 2024 27.49 (-0.61%) 27.63 27.35 - 27.83 0.2464 times
Fri 12 April 2024 27.66 (-0.11%) 27.75 27.50 - 28.08 0.4172 times
Fri 05 April 2024 27.69 (1.99%) 26.95 26.89 - 27.82 1.6425 times
Thu 28 March 2024 27.15 (0.59%) 27.10 26.88 - 27.21 1.8781 times
Fri 22 March 2024 26.99 (0.33%) 27.14 26.95 - 27.24 0.5406 times
Fri 15 March 2024 26.90 (1.93%) 26.30 26.29 - 26.94 0.1699 times
Fri 08 March 2024 26.39 (0.23%) 26.44 26.16 - 26.50 0.2829 times
Fri 01 March 2024 26.33 (1.62%) 25.98 25.98 - 26.46 0.2029 times
Fri 23 February 2024 25.91 (-1.22%) 25.99 25.91 - 26.21 0.2716 times
Fri 16 February 2024 26.23 (-0.11%) 26.31 25.94 - 26.31 0.3033 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 27.27 and 28.46

Monthly Target 126.35
Monthly Target 227
Monthly Target 327.54
Monthly Target 428.19
Monthly Target 528.73

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 26 April 2024 27.65 (1.84%) 26.95 26.89 - 28.08 3.0011 times
Thu 28 March 2024 27.15 (3.98%) 26.34 26.16 - 27.24 1.3319 times
Thu 29 February 2024 26.11 (-0.23%) 26.18 25.59 - 26.31 0.5233 times
Wed 31 January 2024 26.17 (1.87%) 25.63 25.33 - 26.41 1.7643 times
Fri 29 December 2023 25.69 (-3.28%) 26.56 25.39 - 26.61 0.3445 times
Thu 30 November 2023 26.56 (-1.45%) 27.06 26.21 - 27.21 0.2945 times
Tue 31 October 2023 26.95 (-1.32%) 26.76 26.05 - 27.45 0.2124 times
Fri 29 September 2023 27.31 (0.44%) 27.46 27.27 - 28.26 1.3609 times
Thu 31 August 2023 27.19 (0.44%) 27.05 26.41 - 27.22 1.1232 times
Mon 31 July 2023 27.07 (7.38%) 25.20 25.16 - 27.07 0.0439 times
Fri 30 June 2023 25.21 (4.69%) 24.38 24.38 - 25.76 0.0184 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.6
20 day DMA 27.57
35 day DMA 27.29
50 day DMA 26.97
100 day DMA 26.44
150 day DMA 26.56
200 day DMA 26.71

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.5927.54
12 day EMA27.5727.5627.53
20 day EMA27.4827.4627.44
35 day EMA27.2427.2227.19
50 day EMA26.9826.9526.92

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5627.5
12 day SMA27.627.627.6
20 day SMA27.5727.5427.5
35 day SMA27.2927.2627.22
50 day SMA26.9726.9326.9
100 day SMA26.4426.4226.4
150 day SMA26.5626.5626.56
200 day SMA26.7126.7126.7
Back to top | Use Dark Theme