Login or Join
HomepageDowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones CMDT are 30.37 and 30.53
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.34 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.56 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.43 (0.16%) | 30.36 | 30.31 - 30.47 | 1.0145 times | Wed 01 July 2026 | 30.38 (-0.95%) | 30.37 | 30.30 - 30.48 | 0.7818 times | Tue 30 June 2026 | 30.67 (0.56%) | 31.11 | 30.62 - 31.11 | 0.6539 times | Mon 29 June 2026 | 30.50 (-0.52%) | 30.50 | 30.42 - 30.59 | 0.3766 times | Fri 26 June 2026 | 30.66 (-0.49%) | 30.53 | 30.45 - 30.67 | 1.758 times | Thu 25 June 2026 | 30.81 (1.45%) | 30.49 | 30.45 - 30.85 | 0.7967 times | Wed 24 June 2026 | 30.37 (-2.38%) | 30.37 | 30.31 - 30.55 | 1.6639 times | Tue 23 June 2026 | 31.11 (-1.18%) | 31.28 | 30.94 - 31.28 | 0.4065 times | Mon 22 June 2026 | 31.48 (-0.63%) | 31.58 | 31.34 - 31.58 | 1.2899 times | Thu 18 June 2026 | 31.68 (-0.28%) | 31.64 | 31.37 - 31.71 | 1.2582 times | Wed 17 June 2026 | 31.77 (-0.56%) | 31.95 | 31.68 - 32.25 | 1.8519 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones CMDT are 29.96 and 30.77
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.613333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.43 (-0.75%) | 30.50 | 30.30 - 31.11 | 0.5775 times | Fri 26 June 2026 | 30.66 (-3.22%) | 31.58 | 30.31 - 31.58 | 1.2083 times | Thu 18 June 2026 | 31.68 (-2.19%) | 32.00 | 31.37 - 32.25 | 0.9865 times | Fri 12 June 2026 | 32.39 (-2.03%) | 33.12 | 31.60 - 33.24 | 0.8498 times | Fri 05 June 2026 | 33.06 (-1.46%) | 33.93 | 32.99 - 34.05 | 0.8368 times | Fri 29 May 2026 | 33.55 (-1.73%) | 33.92 | 33.19 - 34.00 | 1.9426 times | Fri 22 May 2026 | 34.14 (-1.24%) | 34.64 | 33.95 - 34.99 | 1.0851 times | Fri 15 May 2026 | 34.57 (2.22%) | 34.17 | 34.17 - 35.06 | 0.8097 times | Fri 08 May 2026 | 33.82 (0.36%) | 33.83 | 33.21 - 33.88 | 0.9756 times | Wed 06 May 2026 | 33.70 (-0.65%) | 34.01 | 33.62 - 34.35 | 0.7281 times | Fri 01 May 2026 | 33.92 (1.59%) | 33.49 | 33.45 - 33.99 | 0.7558 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones CMDT are 30.37 and 30.55
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.43 (-0.78%) | 30.37 | 30.30 - 30.48 | 0.0509 times | Tue 30 June 2026 | 30.67 (-8.58%) | 33.93 | 30.31 - 34.05 | 0.5674 times | Fri 29 May 2026 | 33.55 (-1.29%) | 33.85 | 33.19 - 35.06 | 0.7892 times | Thu 30 April 2026 | 33.99 (5.33%) | 32.05 | 31.53 - 33.99 | 0.6742 times | Tue 31 March 2026 | 32.27 (8.58%) | 30.46 | 30.08 - 33.17 | 1.402 times | Fri 27 February 2026 | 29.72 (1.82%) | 28.44 | 28.11 - 29.73 | 2.3767 times | Fri 30 January 2026 | 29.19 (6.65%) | 27.47 | 27.37 - 31.90 | 1.0615 times | Wed 31 December 2025 | 27.37 (-1.3%) | 27.82 | 27.15 - 28.70 | 1.901 times | Fri 28 November 2025 | 27.73 (-0.36%) | 27.79 | 26.98 - 28.03 | 0.7845 times | Fri 31 October 2025 | 27.83 (1.57%) | 29.98 | 27.02 - 29.98 | 0.3927 times | Tue 30 September 2025 | 27.40 (2.62%) | 26.83 | 26.61 - 28.24 | 0.6316 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones CMDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones CMDT
DMA (daily moving average) of Dow Jones CMDT
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.12 |
| 100 day DMA | 32.15 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Dow Jones CMDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.63 | 30.75 |
| 12 day EMA | 31.04 | 31.15 | 31.29 |
| 20 day EMA | 31.55 | 31.67 | 31.81 |
| 35 day EMA | 32.18 | 32.28 | 32.39 |
| 50 day EMA | 32.83 | 32.93 | 33.03 |
SMA (simple moving average) of Dow Jones CMDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.6 | 30.6 |
| 12 day SMA | 30.98 | 31.12 | 31.29 |
| 20 day SMA | 31.71 | 31.89 | 32.07 |
| 35 day SMA | 32.78 | 32.91 | 33.03 |
| 50 day SMA | 33.12 | 33.18 | 33.23 |
| 100 day SMA | 32.15 | 32.14 | 32.13 |
| 150 day SMA | 30.82 | 30.8 | 30.78 |
| 200 day SMA | 29.98 | 29.97 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.