DowJones CMDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones CMDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones CMDT are 34.45 and 34.7

Daily Target 134.24
Daily Target 234.41
Daily Target 334.493333333333
Daily Target 434.66
Daily Target 534.74

Daily price and volume Dow Jones

Date Closing Open Range Volume
Fri 15 May 2026 34.57 (-0.49%) 34.43 34.33 - 34.58 0.6835 times
Thu 14 May 2026 34.74 (-0.29%) 34.68 34.53 - 34.74 0.4033 times
Wed 13 May 2026 34.84 (-0.46%) 34.93 34.83 - 35.06 1.453 times
Tue 12 May 2026 35.00 (1.33%) 34.80 34.70 - 35.00 0.4557 times
Mon 11 May 2026 34.54 (2.13%) 34.17 34.17 - 34.54 0.3884 times
Fri 08 May 2026 33.82 (0.33%) 33.68 33.68 - 33.88 0.5197 times
Thu 07 May 2026 33.71 (0.03%) 33.32 33.21 - 33.73 1.5836 times
Wed 06 May 2026 33.70 (0%) 33.83 33.62 - 33.83 1.974 times
Wed 06 May 2026 33.70 (-1.86%) 33.83 33.62 - 33.83 1.9223 times
Tue 05 May 2026 34.34 (0.38%) 34.26 34.17 - 34.35 0.6166 times
Mon 04 May 2026 34.21 (0.85%) 34.01 33.97 - 34.29 0.5041 times

Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones CMDT are 34.37 and 35.26

Weekly Target 133.71
Weekly Target 234.14
Weekly Target 334.6
Weekly Target 435.03
Weekly Target 535.49

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Fri 15 May 2026 34.57 (2.22%) 34.17 34.17 - 35.06 0.6159 times
Fri 08 May 2026 33.82 (0.36%) 33.83 33.21 - 33.88 0.742 times
Wed 06 May 2026 33.70 (-0.65%) 34.01 33.62 - 34.35 0.5538 times
Fri 01 May 2026 33.92 (1.59%) 33.49 33.45 - 33.99 0.5748 times
Fri 24 April 2026 33.39 (3.57%) 32.47 32.47 - 33.48 0.7255 times
Fri 17 April 2026 32.24 (0%) 32.79 31.90 - 33.02 0.8588 times
Fri 10 April 2026 32.24 (-0.22%) 32.33 31.53 - 33.93 1.2362 times
Thu 02 April 2026 32.31 (0.19%) 32.52 31.83 - 33.17 1.1173 times
Fri 27 March 2026 32.25 (0.75%) 31.32 30.98 - 32.32 2.3148 times
Fri 20 March 2026 32.01 (-0.56%) 31.96 30.35 - 32.33 1.2608 times
Fri 13 March 2026 32.19 (3.01%) 31.87 30.35 - 32.53 2.2445 times

weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones CMDT are 33.89 and 35.74

Monthly Target 132.43
Monthly Target 233.5
Monthly Target 334.28
Monthly Target 435.35
Monthly Target 536.13

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Fri 15 May 2026 34.57 (1.71%) 33.85 33.21 - 35.06 0.3665 times
Thu 30 April 2026 33.99 (5.33%) 32.05 31.53 - 33.99 0.669 times
Tue 31 March 2026 32.27 (8.58%) 30.46 30.08 - 33.17 1.3912 times
Fri 27 February 2026 29.72 (1.82%) 28.44 28.11 - 29.73 2.3583 times
Fri 30 January 2026 29.19 (6.65%) 27.47 27.37 - 31.90 1.0533 times
Wed 31 December 2025 27.37 (-1.3%) 27.82 27.15 - 28.70 1.8863 times
Fri 28 November 2025 27.73 (-0.36%) 27.79 26.98 - 28.03 0.7784 times
Fri 31 October 2025 27.83 (1.57%) 29.98 27.02 - 29.98 0.3896 times
Tue 30 September 2025 27.40 (2.62%) 26.83 26.61 - 28.24 0.6267 times
Fri 29 August 2025 26.70 (2.22%) 26.20 25.86 - 26.82 0.4806 times
Thu 31 July 2025 26.12 (1.12%) 25.61 25.55 - 26.66 3.3465 times

monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones CMDT

DMA (daily moving average) of Dow Jones CMDT

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.26
20 day DMA 33.96
35 day DMA 33.29
50 day DMA 32.84
100 day DMA 30.83
150 day DMA 29.75
200 day DMA 29

EMA (exponential moving average) of Dow Jones CMDT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5934.634.53
12 day EMA34.2834.2334.14
20 day EMA33.9533.8833.79
35 day EMA33.3833.3133.23
50 day EMA32.8132.7432.66

SMA (simple moving average) of Dow Jones CMDT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.5934.38
12 day SMA34.2634.2134.14
20 day SMA33.9633.8633.73
35 day SMA33.2933.2233.14
50 day SMA32.8432.7632.67
100 day SMA30.8330.7630.68
150 day SMA29.7529.729.65
200 day SMA2928.9628.92
Back to top | Use Dark Theme