CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 19.57 and 20.32

Daily Target 119.03
Daily Target 219.36
Daily Target 319.783333333333
Daily Target 420.11
Daily Target 520.53

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Fri 26 June 2026 19.68 (1.03%) 19.65 19.46 - 20.21 0.6726 times
Thu 25 June 2026 19.48 (-0.36%) 19.85 19.20 - 19.99 0.4572 times
Wed 24 June 2026 19.55 (-3.22%) 19.81 19.51 - 20.11 1.36 times
Tue 23 June 2026 20.20 (-1.56%) 19.96 19.67 - 20.56 1.8812 times
Mon 22 June 2026 20.52 (-1.3%) 20.20 20.13 - 20.75 0.5006 times
Thu 18 June 2026 20.79 (1.32%) 20.10 20.10 - 21.13 1.3531 times
Wed 17 June 2026 20.52 (-4.11%) 21.09 20.43 - 21.80 1.8033 times
Tue 16 June 2026 21.40 (1.52%) 21.05 20.94 - 21.59 0.4803 times
Mon 15 June 2026 21.08 (4.46%) 21.87 20.94 - 21.87 0.549 times
Fri 12 June 2026 20.18 (3.86%) 19.71 19.53 - 20.31 0.9428 times
Thu 11 June 2026 19.43 (3.63%) 19.50 18.62 - 19.60 0.7113 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 18.67 and 20.22

Weekly Target 118.33
Weekly Target 219
Weekly Target 319.876666666667
Weekly Target 420.55
Weekly Target 521.43

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.3644 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.1723 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.5753 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.12 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.6465 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.8694 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.3375 times
Fri 08 May 2026 23.92 (5.19%) 23.09 22.64 - 24.58 0.5505 times
Wed 06 May 2026 22.74 (0.53%) 22.58 21.22 - 23.94 0.3666 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 0.9975 times
Fri 24 April 2026 25.27 (-3.51%) 25.76 24.00 - 26.46 0.728 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 16.52 and 21.62

Monthly Target 115.46
Monthly Target 217.57
Monthly Target 320.56
Monthly Target 422.67
Monthly Target 525.66

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Fri 26 June 2026 19.68 (-17.14%) 23.25 18.45 - 23.55 0.7527 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.5617 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4535 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9485 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1375 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.895 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9377 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6731 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2215 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4189 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7568 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.13
20 day DMA 20.49
35 day DMA 21.83
50 day DMA 22.39
100 day DMA 24.49
150 day DMA 25.54
200 day DMA 27.27

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.9320.16
12 day EMA20.2120.3120.46
20 day EMA20.6820.7820.92
35 day EMA21.4621.5721.69
50 day EMA22.3922.522.62

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.1120.32
12 day SMA20.1320.0820.1
20 day SMA20.4920.6920.87
35 day SMA21.8321.9222.01
50 day SMA22.3922.522.62
100 day SMA24.4924.5924.67
150 day SMA25.5425.5925.65
200 day SMA27.2727.3227.37
Back to top | Use Dark Theme