Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 26.49 and 27.97
| Daily Target 1 | 25.49 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.97 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 28.45 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (-1.38%) | 26.50 | 26.46 - 27.94 | 0.7266 times | Fri 19 December 2025 | 26.88 (12.09%) | 24.93 | 24.90 - 27.27 | 1.8827 times | Thu 18 December 2025 | 23.98 (-1.8%) | 24.01 | 23.88 - 24.84 | 0.3507 times | Wed 17 December 2025 | 24.42 (1.37%) | 24.10 | 23.97 - 24.94 | 0.5361 times | Tue 16 December 2025 | 24.09 (1.56%) | 23.47 | 22.99 - 24.17 | 1.1853 times | Mon 15 December 2025 | 23.72 (-7.16%) | 25.66 | 23.21 - 25.66 | 1.3935 times | Fri 12 December 2025 | 25.55 (-0.12%) | 25.10 | 25.10 - 26.35 | 1.5668 times | Thu 11 December 2025 | 25.58 (4.54%) | 24.48 | 24.40 - 25.96 | 0.975 times | Wed 10 December 2025 | 24.47 (-0.97%) | 24.62 | 23.86 - 24.66 | 0.8004 times | Tue 09 December 2025 | 24.71 (2.36%) | 23.91 | 23.91 - 24.89 | 0.5828 times | Mon 08 December 2025 | 24.14 (-0.12%) | 24.48 | 23.60 - 24.64 | 0.7901 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 26.49 and 27.97
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.97 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (-1.38%) | 26.50 | 26.46 - 27.94 | 0.1805 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 1.3289 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 1.1716 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 1.5874 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.4123 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 1.0238 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.3376 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.7153 times | Fri 31 October 2025 | 28.12 (0%) | 28.50 | 27.51 - 28.80 | 0.3812 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 1.8614 times | Fri 24 October 2025 | 31.82 (-6.66%) | 34.51 | 30.27 - 36.36 | 1.0724 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 21.37 and 28.13
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.51 (-13.96%) | 29.59 | 22.99 - 29.75 | 1.0377 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.8482 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.6847 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.8493 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.9864 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.9088 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.837 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9268 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.6242 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.2968 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.2429 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.73 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.89 |
| 150 day DMA | 25.78 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.17 | 24.31 |
| 12 day EMA | 25.42 | 25.22 | 24.92 |
| 20 day EMA | 25.91 | 25.85 | 25.74 |
| 35 day EMA | 27.36 | 27.41 | 27.44 |
| 50 day EMA | 28.86 | 28.96 | 29.04 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 24.62 | 24.35 |
| 12 day SMA | 24.85 | 24.74 | 24.58 |
| 20 day SMA | 25.87 | 25.9 | 25.91 |
| 35 day SMA | 26.73 | 26.78 | 26.84 |
| 50 day SMA | 28.56 | 28.73 | 28.89 |
| 100 day SMA | 28.89 | 28.83 | 28.75 |
| 150 day SMA | 25.78 | 25.7 | 25.63 |
| 200 day SMA | 22.53 | 22.45 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.