CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 21.65 and 23.38

Daily Target 120.29
Daily Target 221.28
Daily Target 322.02
Daily Target 423.01
Daily Target 523.75

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Mon 23 March 2026 22.27 (3.87%) 21.03 21.03 - 22.76 1.349 times
Fri 20 March 2026 21.44 (-3.47%) 22.24 21.11 - 22.24 1.8094 times
Thu 19 March 2026 22.21 (-11.02%) 23.40 21.68 - 23.40 1.1084 times
Tue 17 March 2026 24.96 (-2.31%) 25.50 24.85 - 26.40 0.306 times
Mon 16 March 2026 25.55 (1.27%) 25.08 25.07 - 26.28 0.8453 times
Fri 13 March 2026 25.23 (-3%) 25.87 25.00 - 26.40 1.1282 times
Thu 12 March 2026 26.01 (-1.4%) 25.83 25.45 - 26.66 1.3684 times
Wed 11 March 2026 26.38 (1.07%) 26.16 25.00 - 26.40 0.4869 times
Tue 10 March 2026 26.10 (-0.65%) 26.71 26.01 - 27.06 0.8876 times
Mon 09 March 2026 26.27 (1.12%) 25.99 24.51 - 26.81 0.7109 times
Fri 06 March 2026 25.98 (-4.49%) 25.99 25.75 - 27.19 1.2968 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 21.65 and 23.38

Weekly Target 120.29
Weekly Target 221.28
Weekly Target 322.02
Weekly Target 423.01
Weekly Target 523.75

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Mon 23 March 2026 22.27 (3.87%) 21.03 21.03 - 22.76 0.2586 times
Fri 20 March 2026 21.44 (-15.02%) 25.08 21.11 - 26.40 0.78 times
Fri 13 March 2026 25.23 (-2.89%) 25.99 24.51 - 27.06 0.8784 times
Fri 06 March 2026 25.98 (-18.15%) 32.61 25.75 - 32.61 1.1443 times
Fri 27 February 2026 31.74 (5.03%) 30.92 29.59 - 33.00 0.9416 times
Fri 20 February 2026 30.22 (0.73%) 29.10 27.61 - 30.51 0.8565 times
Fri 13 February 2026 30.00 (0%) 28.58 28.58 - 30.14 0.2557 times
Fri 13 February 2026 30.00 (5.01%) 29.31 27.61 - 31.00 1.7195 times
Fri 06 February 2026 28.57 (3.7%) 26.75 25.00 - 30.49 1.0965 times
Fri 30 January 2026 27.55 (-12.18%) 31.97 27.06 - 32.89 2.0688 times
Fri 23 January 2026 31.37 (15.25%) 27.38 27.20 - 31.69 2.1343 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 15.86 and 27.44

Monthly Target 113.72
Monthly Target 218
Monthly Target 325.303333333333
Monthly Target 429.58
Monthly Target 536.88

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Mon 23 March 2026 22.27 (-29.84%) 32.61 21.03 - 32.61 0.7083 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1268 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.8772 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9288 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6668 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.21 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4055 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7497 times
Thu 31 July 2025 19.69 (1.92%) 19.42 18.63 - 24.49 0.6907 times
Mon 30 June 2025 19.32 (12.98%) 17.24 17.23 - 20.08 0.6362 times
Fri 30 May 2025 17.10 (29.84%) 13.02 12.35 - 17.90 0.7044 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 23.29
12 day DMA 24.97
20 day DMA 27.38
35 day DMA 28.05
50 day DMA 28.66
100 day DMA 27.88
150 day DMA 29.14
200 day DMA 27

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.4724.48
12 day EMA24.8925.3726.08
20 day EMA26.1226.5227.06
35 day EMA27.2827.5827.94
50 day EMA28.0528.2928.57

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.8824.79
12 day SMA24.9725.5526.25
20 day SMA27.3827.7828.14
35 day SMA28.0528.2128.47
50 day SMA28.6628.828.94
100 day SMA27.8827.9728.08
150 day SMA29.1429.1529.16
200 day SMA2726.9826.96
Back to top | Use Dark Theme