Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 23.97 and 25.93
| Daily Target 1 | 22.4 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.363333333333 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 26.32 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.73 (1.81%) | 24.28 | 23.20 - 25.16 | 1.1881 times | Mon 11 May 2026 | 24.29 (1.55%) | 24.25 | 23.90 - 25.36 | 1.9589 times | Fri 08 May 2026 | 23.92 (2.44%) | 23.56 | 23.44 - 24.33 | 0.6713 times | Thu 07 May 2026 | 23.35 (2.55%) | 23.10 | 23.10 - 24.58 | 1.3805 times | Wed 06 May 2026 | 22.77 (0.13%) | 23.09 | 22.64 - 23.94 | 0.982 times | Wed 06 May 2026 | 22.74 (2.8%) | 23.09 | 22.64 - 23.94 | 0.5436 times | Tue 05 May 2026 | 22.12 (3.66%) | 21.99 | 21.50 - 22.38 | 0.575 times | Mon 04 May 2026 | 21.34 (-5.66%) | 22.58 | 21.22 - 22.85 | 0.902 times | Fri 01 May 2026 | 22.62 (-1.22%) | 23.00 | 22.51 - 23.20 | 0.7371 times | Thu 30 April 2026 | 22.90 (1.37%) | 22.89 | 22.26 - 23.25 | 1.0614 times | Wed 29 April 2026 | 22.59 (-1.14%) | 22.74 | 22.21 - 22.86 | 1.8157 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 23.97 and 26.13
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.43 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.73 (3.39%) | 24.25 | 23.20 - 25.36 | 0.7064 times | Fri 08 May 2026 | 23.92 (5.19%) | 23.09 | 22.64 - 24.58 | 0.681 times | Wed 06 May 2026 | 22.74 (0.53%) | 22.58 | 21.22 - 23.94 | 0.4536 times | Fri 01 May 2026 | 22.62 (-10.49%) | 25.49 | 22.21 - 25.49 | 1.234 times | Fri 24 April 2026 | 25.27 (-3.51%) | 25.76 | 24.00 - 26.46 | 0.9006 times | Fri 17 April 2026 | 26.19 (3.72%) | 25.00 | 24.83 - 26.98 | 0.7262 times | Fri 10 April 2026 | 25.25 (6.32%) | 24.14 | 23.05 - 25.74 | 0.8652 times | Thu 02 April 2026 | 23.75 (6.79%) | 23.50 | 21.36 - 24.19 | 0.9206 times | Fri 27 March 2026 | 22.24 (3.73%) | 21.03 | 21.03 - 23.63 | 1.9456 times | Fri 20 March 2026 | 21.44 (-15.02%) | 25.08 | 21.11 - 26.40 | 1.5669 times | Fri 13 March 2026 | 25.23 (-2.89%) | 25.99 | 24.51 - 27.06 | 1.7643 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 22.98 and 27.12
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.73 (7.99%) | 23.00 | 21.22 - 25.36 | 0.2411 times | Thu 30 April 2026 | 22.90 (1.37%) | 23.46 | 21.36 - 26.98 | 0.4687 times | Tue 31 March 2026 | 22.59 (-28.83%) | 32.61 | 21.03 - 32.61 | 0.9803 times | Fri 27 February 2026 | 31.74 (15.21%) | 26.75 | 25.00 - 33.00 | 1.1756 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 1.9585 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 0.9691 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.6956 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.2625 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.4664 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.7822 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7207 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.84 |
| 50 day DMA | 24.31 |
| 100 day DMA | 26.68 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.57 | 23.21 |
| 12 day EMA | 23.63 | 23.43 | 23.27 |
| 20 day EMA | 23.77 | 23.67 | 23.6 |
| 35 day EMA | 24.3 | 24.27 | 24.27 |
| 50 day EMA | 24.87 | 24.88 | 24.9 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.41 | 22.98 |
| 12 day SMA | 23.02 | 22.99 | 23.07 |
| 20 day SMA | 23.86 | 23.87 | 23.95 |
| 35 day SMA | 23.84 | 23.78 | 23.72 |
| 50 day SMA | 24.31 | 24.45 | 24.6 |
| 100 day SMA | 26.68 | 26.68 | 26.68 |
| 150 day SMA | 27.57 | 27.65 | 27.73 |
| 200 day SMA | 27.67 | 27.65 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.