Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 9.65 and 10.22
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.67 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.00 (-1.28%) | 10.22 | 9.87 - 10.44 | 0.84 times | Thu 25 April 2024 | 10.13 (1%) | 10.01 | 9.97 - 10.29 | 0.7825 times | Wed 24 April 2024 | 10.03 (-0.99%) | 10.10 | 9.67 - 10.15 | 1.6985 times | Tue 23 April 2024 | 10.13 (-4.61%) | 10.47 | 10.06 - 10.55 | 0.7806 times | Mon 22 April 2024 | 10.62 (4.32%) | 10.00 | 9.91 - 10.99 | 2.0712 times | Fri 19 April 2024 | 10.18 (2.31%) | 9.96 | 9.85 - 10.19 | 0.6749 times | Thu 18 April 2024 | 9.95 (-2.74%) | 10.21 | 9.90 - 10.22 | 1.4222 times | Wed 17 April 2024 | 10.23 (-3.49%) | 10.67 | 10.06 - 10.67 | 0.3838 times | Tue 16 April 2024 | 10.60 (0.47%) | 10.50 | 10.12 - 10.63 | 0.4932 times | Mon 15 April 2024 | 10.55 (-1.68%) | 10.55 | 10.37 - 10.85 | 0.853 times | Fri 12 April 2024 | 10.73 (-3.16%) | 11.11 | 10.68 - 11.24 | 0.8919 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 9.34 and 10.66
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.00 (-1.77%) | 10.00 | 9.67 - 10.99 | 1.6603 times | Fri 19 April 2024 | 10.18 (-5.13%) | 10.55 | 9.85 - 10.85 | 1.0294 times | Fri 12 April 2024 | 10.73 (-1.65%) | 11.00 | 10.51 - 11.24 | 1.1102 times | Fri 05 April 2024 | 10.91 (-1.45%) | 11.15 | 10.51 - 11.35 | 0.9456 times | Thu 28 March 2024 | 11.07 (3.36%) | 10.66 | 10.55 - 11.45 | 0.5431 times | Fri 22 March 2024 | 10.71 (-5.72%) | 11.36 | 10.39 - 11.45 | 0.7506 times | Fri 15 March 2024 | 11.36 (3.18%) | 11.04 | 9.88 - 11.50 | 1.3207 times | Fri 08 March 2024 | 11.01 (7.1%) | 9.12 | 8.91 - 11.11 | 1.1217 times | Fri 01 March 2024 | 10.28 (2.7%) | 9.90 | 9.58 - 10.34 | 0.7551 times | Fri 23 February 2024 | 10.01 (-0.99%) | 10.00 | 9.57 - 10.16 | 0.7631 times | Fri 16 February 2024 | 10.11 (0.1%) | 10.16 | 9.73 - 10.45 | 1.0334 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 9 and 10.68
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.00 (-9.67%) | 11.15 | 9.67 - 11.35 | 0.9478 times | Thu 28 March 2024 | 11.07 (11.93%) | 9.69 | 8.91 - 11.50 | 0.7818 times | Thu 29 February 2024 | 9.89 (-7.66%) | 10.75 | 9.57 - 11.36 | 0.752 times | Wed 31 January 2024 | 10.71 (-12.21%) | 12.29 | 10.64 - 12.68 | 1.0079 times | Fri 29 December 2023 | 12.20 (2.95%) | 11.93 | 11.45 - 13.55 | 1.1623 times | Thu 30 November 2023 | 11.85 (7.05%) | 11.23 | 10.50 - 12.28 | 0.7128 times | Tue 31 October 2023 | 11.07 (12.27%) | 9.55 | 9.50 - 11.78 | 0.7874 times | Fri 29 September 2023 | 9.86 (-4.64%) | 10.55 | 9.48 - 11.40 | 1.3363 times | Thu 31 August 2023 | 10.34 (-12.22%) | 11.65 | 9.96 - 11.95 | 1.2676 times | Mon 31 July 2023 | 11.78 (1.38%) | 11.59 | 10.92 - 13.09 | 1.2443 times | Fri 30 June 2023 | 11.62 (-4.2%) | 12.28 | 11.35 - 14.34 | 3.7482 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.19 | 10.22 |
| 12 day EMA | 10.31 | 10.37 | 10.41 |
| 20 day EMA | 10.42 | 10.46 | 10.49 |
| 35 day EMA | 10.43 | 10.46 | 10.48 |
| 50 day EMA | 10.4 | 10.42 | 10.43 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.22 | 10.18 |
| 12 day SMA | 10.35 | 10.44 | 10.49 |
| 20 day SMA | 10.55 | 10.61 | 10.64 |
| 35 day SMA | 10.66 | 10.68 | 10.68 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 11 | 11.02 | 11.04 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 11.01 | 11.02 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.