Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 24.78 and 25.61
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.75 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.16 (0.92%) | 24.50 | 24.39 - 25.22 | 0.4102 times | Wed 03 December 2025 | 24.93 (2.89%) | 23.81 | 23.22 - 25.04 | 2.2111 times | Tue 02 December 2025 | 24.23 (-8.12%) | 26.30 | 23.86 - 26.47 | 1.752 times | Mon 01 December 2025 | 26.37 (-14.41%) | 29.59 | 26.35 - 29.75 | 2.0599 times | Fri 28 November 2025 | 30.81 (0.82%) | 30.63 | 30.20 - 31.31 | 0.4019 times | Wed 26 November 2025 | 30.56 (5.67%) | 29.45 | 29.15 - 30.64 | 0.5483 times | Tue 25 November 2025 | 28.92 (2.34%) | 27.86 | 27.86 - 29.24 | 0.5404 times | Mon 24 November 2025 | 28.26 (4.71%) | 27.49 | 27.00 - 28.46 | 0.3306 times | Fri 21 November 2025 | 26.99 (-0.48%) | 26.67 | 26.56 - 27.56 | 0.6691 times | Thu 20 November 2025 | 27.12 (-3.9%) | 28.65 | 26.93 - 29.12 | 1.0766 times | Wed 19 November 2025 | 28.22 (-0.11%) | 28.97 | 28.19 - 29.69 | 0.5495 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 20.93 and 27.46
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 26.043333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.16 (-18.34%) | 29.59 | 23.22 - 29.75 | 1.2955 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.3667 times | Fri 21 November 2025 | 26.99 (-4.22%) | 27.74 | 26.56 - 29.69 | 0.9106 times | Fri 14 November 2025 | 28.18 (2.73%) | 28.44 | 27.00 - 31.05 | 1.1897 times | Fri 07 November 2025 | 27.43 (-2.45%) | 27.73 | 26.30 - 28.20 | 0.6362 times | Fri 31 October 2025 | 28.12 (0%) | 28.50 | 27.51 - 28.80 | 0.339 times | Fri 31 October 2025 | 28.12 (-11.63%) | 30.77 | 27.51 - 31.70 | 1.6556 times | Fri 24 October 2025 | 31.82 (-6.66%) | 34.51 | 30.27 - 36.36 | 0.9538 times | Fri 17 October 2025 | 34.09 (-1.56%) | 34.68 | 33.59 - 38.75 | 1.3127 times | Fri 10 October 2025 | 34.63 (-6.15%) | 36.61 | 33.00 - 38.75 | 1.3401 times | Fri 03 October 2025 | 36.90 (0.82%) | 37.25 | 34.64 - 38.39 | 1.1478 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 20.93 and 27.46
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.16 (-18.34%) | 29.59 | 23.22 - 29.75 | 0.3801 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.9104 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.8083 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.985 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 1.0588 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.9755 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.8985 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.9948 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.67 times | Mon 31 March 2025 | 12.49 (24.03%) | 10.24 | 10.07 - 12.50 | 0.3186 times | Fri 28 February 2025 | 10.07 (7.24%) | 9.43 | 9.43 - 10.75 | 0.2607 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.78 |
| 35 day DMA | 29.14 |
| 50 day DMA | 31.3 |
| 100 day DMA | 28.46 |
| 150 day DMA | 24.9 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.37 | 27.09 |
| 12 day EMA | 27.09 | 27.44 | 27.9 |
| 20 day EMA | 27.86 | 28.14 | 28.48 |
| 35 day EMA | 29.49 | 29.75 | 30.03 |
| 50 day EMA | 30.96 | 31.2 | 31.46 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 27.38 | 28.18 |
| 12 day SMA | 27.49 | 27.8 | 28.07 |
| 20 day SMA | 27.78 | 27.85 | 27.96 |
| 35 day SMA | 29.14 | 29.5 | 29.85 |
| 50 day SMA | 31.3 | 31.47 | 31.66 |
| 100 day SMA | 28.46 | 28.41 | 28.37 |
| 150 day SMA | 24.9 | 24.82 | 24.74 |
| 200 day SMA | 21.67 | 21.59 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.