CaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CaledoniaMining

Strong Daily Stock price targets for CaledoniaMining CMCL are 18.84 and 19.68

Daily Target 118.66
Daily Target 219.02
Daily Target 319.503333333333
Daily Target 419.86
Daily Target 520.34

Daily price and volume Caledonia Mining

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (-1.58%) 19.99 19.15 - 19.99 0.4988 times
Fri 26 June 2026 19.68 (1.03%) 19.65 19.46 - 20.21 0.7056 times
Thu 25 June 2026 19.48 (-0.36%) 19.85 19.20 - 19.99 0.4796 times
Wed 24 June 2026 19.55 (-3.22%) 19.81 19.51 - 20.11 1.4267 times
Tue 23 June 2026 20.20 (-1.56%) 19.96 19.67 - 20.56 1.9734 times
Mon 22 June 2026 20.52 (-1.3%) 20.20 20.13 - 20.75 0.5252 times
Thu 18 June 2026 20.79 (1.32%) 20.10 20.10 - 21.13 1.4194 times
Wed 17 June 2026 20.52 (-4.11%) 21.09 20.43 - 21.80 1.8917 times
Tue 16 June 2026 21.40 (1.52%) 21.05 20.94 - 21.59 0.5038 times
Mon 15 June 2026 21.08 (4.46%) 21.87 20.94 - 21.87 0.5759 times
Fri 12 June 2026 20.18 (3.86%) 19.71 19.53 - 20.31 0.989 times

Daily chart CaledoniaMining

Weekly price and charts CaledoniaMining

Strong weekly Stock price targets for CaledoniaMining CMCL are 18.84 and 19.68

Weekly Target 118.66
Weekly Target 219.02
Weekly Target 319.503333333333
Weekly Target 419.86
Weekly Target 520.34

Weekly price and volumes for Caledonia Mining

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (-1.58%) 19.99 19.15 - 19.99 0.1458 times
Fri 26 June 2026 19.68 (-5.34%) 20.20 19.20 - 20.75 1.4935 times
Thu 18 June 2026 20.79 (3.02%) 21.87 20.10 - 21.87 1.2832 times
Fri 12 June 2026 20.18 (1.31%) 19.84 18.45 - 20.61 1.7244 times
Fri 05 June 2026 19.92 (-16.13%) 23.25 19.91 - 23.55 1.226 times
Fri 29 May 2026 23.75 (4.03%) 22.80 22.64 - 24.19 0.7077 times
Fri 22 May 2026 22.83 (-1.25%) 23.43 22.25 - 24.35 0.9517 times
Fri 15 May 2026 23.12 (-3.34%) 24.25 22.50 - 25.50 1.464 times
Fri 08 May 2026 23.92 (5.19%) 23.09 22.64 - 24.58 0.6025 times
Wed 06 May 2026 22.74 (0.53%) 22.58 21.22 - 23.94 0.4013 times
Fri 01 May 2026 22.62 (-10.49%) 25.49 22.21 - 25.49 1.0919 times

weekly chart CaledoniaMining

Monthly price and charts CaledoniaMining

Strong monthly Stock price targets for CaledoniaMining CMCL are 16.36 and 21.46

Monthly Target 115.36
Monthly Target 217.36
Monthly Target 320.456666666667
Monthly Target 422.46
Monthly Target 525.56

Monthly price and volumes Caledonia Mining

Date Closing Open Range Volume
Mon 29 June 2026 19.37 (-18.44%) 23.25 18.45 - 23.55 0.7704 times
Fri 29 May 2026 23.75 (3.71%) 23.00 21.22 - 25.50 0.5606 times
Thu 30 April 2026 22.90 (1.37%) 23.46 21.36 - 26.98 0.4526 times
Tue 31 March 2026 22.59 (-28.83%) 32.61 21.03 - 32.61 0.9467 times
Fri 27 February 2026 31.74 (15.21%) 26.75 25.00 - 33.00 1.1353 times
Fri 30 January 2026 27.55 (5.27%) 26.75 25.50 - 34.00 1.8914 times
Wed 31 December 2025 26.17 (-15.06%) 29.59 22.99 - 29.75 0.9359 times
Fri 28 November 2025 30.81 (9.57%) 27.73 26.30 - 31.31 0.6718 times
Fri 31 October 2025 28.12 (-22.34%) 36.83 27.51 - 38.75 1.2192 times
Tue 30 September 2025 36.21 (41.56%) 25.48 24.95 - 37.73 1.4162 times
Fri 29 August 2025 25.58 (29.91%) 20.20 19.65 - 26.06 0.7554 times

monthly chart CaledoniaMining

DMA SMA EMA moving averages of Caledonia Mining CMCL

DMA (daily moving average) of Caledonia Mining CMCL

DMA period DMA value
5 day DMA 19.66
12 day DMA 20.18
20 day DMA 20.27
35 day DMA 21.72
50 day DMA 22.26
100 day DMA 24.4
150 day DMA 25.48
200 day DMA 27.21

EMA (exponential moving average) of Caledonia Mining CMCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8519.93
12 day EMA20.0820.2120.31
20 day EMA20.5620.6820.78
35 day EMA21.3421.4621.56
50 day EMA22.2722.3922.5

SMA (simple moving average) of Caledonia Mining CMCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.8920.11
12 day SMA20.1820.1320.08
20 day SMA20.2720.4920.69
35 day SMA21.7221.8321.92
50 day SMA22.2622.3922.5
100 day SMA24.424.4924.59
150 day SMA25.4825.5425.59
200 day SMA27.2127.2727.32
Back to top | Use Dark Theme