Login or Join
HomepageCaledoniaMining CMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caledonia Mining CMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CaledoniaMining
Strong Daily Stock price targets for CaledoniaMining CMCL are 27.31 and 30.22
| Daily Target 1 | 24.95 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.77 |
Daily price and volume Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.57 (7.69%) | 26.05 | 26.05 - 28.96 | 0.4716 times | Thu 05 February 2026 | 26.53 (-7.01%) | 27.29 | 26.40 - 28.37 | 1.0397 times | Wed 04 February 2026 | 28.53 (-3.71%) | 30.49 | 27.81 - 30.49 | 0.8169 times | Tue 03 February 2026 | 29.63 (5.41%) | 28.58 | 28.58 - 30.16 | 0.6517 times | Mon 02 February 2026 | 28.11 (2.03%) | 26.75 | 25.00 - 28.26 | 0.4842 times | Fri 30 January 2026 | 27.55 (-10.38%) | 29.23 | 27.06 - 30.06 | 1.3272 times | Thu 29 January 2026 | 30.74 (-4.39%) | 32.81 | 30.21 - 32.89 | 0.6355 times | Wed 28 January 2026 | 32.15 (3.78%) | 30.50 | 30.01 - 32.53 | 1.0502 times | Tue 27 January 2026 | 30.98 (-1.62%) | 30.14 | 29.01 - 31.30 | 1.8565 times | Mon 26 January 2026 | 31.49 (0.38%) | 31.97 | 30.64 - 32.83 | 1.6665 times | Fri 23 January 2026 | 31.37 (5.98%) | 29.61 | 29.27 - 31.69 | 1.1505 times |
Weekly price and charts CaledoniaMining
Strong weekly Stock price targets for CaledoniaMining CMCL are 26.79 and 32.28
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 28.02 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.8292 times | Fri 30 January 2026 | 27.55 (-12.18%) | 31.97 | 27.06 - 32.89 | 1.5645 times | Fri 23 January 2026 | 31.37 (15.25%) | 27.38 | 27.20 - 31.69 | 1.614 times | Fri 16 January 2026 | 27.22 (-6.14%) | 29.78 | 25.50 - 34.00 | 2.3755 times | Fri 09 January 2026 | 29.00 (10.14%) | 26.97 | 26.91 - 29.90 | 0.4949 times | Fri 02 January 2026 | 26.33 (-5.36%) | 27.46 | 25.68 - 27.64 | 0.3018 times | Fri 26 December 2025 | 27.82 (3.5%) | 26.50 | 26.20 - 28.26 | 0.3514 times | Fri 19 December 2025 | 26.88 (5.21%) | 25.66 | 22.99 - 27.27 | 0.8025 times | Fri 12 December 2025 | 25.55 (5.71%) | 24.48 | 23.60 - 26.35 | 0.7075 times | Fri 05 December 2025 | 24.17 (-21.55%) | 29.59 | 23.22 - 29.75 | 0.9586 times | Fri 28 November 2025 | 30.81 (14.15%) | 27.49 | 27.00 - 31.31 | 0.249 times |
Monthly price and charts CaledoniaMining
Strong monthly Stock price targets for CaledoniaMining CMCL are 26.79 and 32.28
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 28.02 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Caledonia Mining
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.57 (3.7%) | 26.75 | 25.00 - 30.49 | 0.2781 times | Fri 30 January 2026 | 27.55 (5.27%) | 26.75 | 25.50 - 34.00 | 2.0576 times | Wed 31 December 2025 | 26.17 (-15.06%) | 29.59 | 22.99 - 29.75 | 1.0181 times | Fri 28 November 2025 | 30.81 (9.57%) | 27.73 | 26.30 - 31.31 | 0.7308 times | Fri 31 October 2025 | 28.12 (-22.34%) | 36.83 | 27.51 - 38.75 | 1.3263 times | Tue 30 September 2025 | 36.21 (41.56%) | 25.48 | 24.95 - 37.73 | 1.5406 times | Fri 29 August 2025 | 25.58 (29.91%) | 20.20 | 19.65 - 26.06 | 0.8218 times | Thu 31 July 2025 | 19.69 (1.92%) | 19.42 | 18.63 - 24.49 | 0.7571 times | Mon 30 June 2025 | 19.32 (12.98%) | 17.24 | 17.23 - 20.08 | 0.6973 times | Fri 30 May 2025 | 17.10 (29.84%) | 13.02 | 12.35 - 17.90 | 0.7721 times | Wed 30 April 2025 | 13.17 (5.44%) | 12.50 | 10.65 - 14.52 | 0.52 times |
Indicator Analysis of CaledoniaMining
Please login to view indicator analysis. or View indicator analysis of CaledoniaMining CMCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caledonia Mining CMCL
DMA (daily moving average) of Caledonia Mining CMCL
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.62 |
| 35 day DMA | 28.44 |
| 50 day DMA | 27.66 |
| 100 day DMA | 29.92 |
| 150 day DMA | 27.85 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Caledonia Mining CMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.24 | 29.1 |
| 12 day EMA | 28.92 | 28.98 | 29.42 |
| 20 day EMA | 28.93 | 28.97 | 29.23 |
| 35 day EMA | 28.49 | 28.48 | 28.6 |
| 50 day EMA | 27.72 | 27.69 | 27.74 |
SMA (simple moving average) of Caledonia Mining CMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.07 | 28.91 |
| 12 day SMA | 29.6 | 29.65 | 29.73 |
| 20 day SMA | 29.62 | 29.65 | 29.76 |
| 35 day SMA | 28.44 | 28.31 | 28.23 |
| 50 day SMA | 27.66 | 27.65 | 27.66 |
| 100 day SMA | 29.92 | 29.96 | 30.03 |
| 150 day SMA | 27.85 | 27.79 | 27.75 |
| 200 day SMA | 25.03 | 24.96 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.