Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.95 and 49.16
| Daily Target 1 | 48.91 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.33 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.24%) | 49.06 | 49.05 - 49.26 | 0.8573 times | Thu 04 December 2025 | 49.17 (0.02%) | 49.08 | 49.07 - 49.25 | 0.5889 times | Wed 03 December 2025 | 49.16 (0.08%) | 49.06 | 49.03 - 49.16 | 2.4494 times | Tue 02 December 2025 | 49.12 (-0.06%) | 49.13 | 49.10 - 49.28 | 0.377 times | Mon 01 December 2025 | 49.15 (-0.55%) | 49.29 | 49.13 - 49.32 | 1.3926 times | Fri 28 November 2025 | 49.42 (0.04%) | 49.18 | 49.18 - 49.46 | 0.3121 times | Wed 26 November 2025 | 49.40 (0.02%) | 49.41 | 49.21 - 49.41 | 0.6512 times | Tue 25 November 2025 | 49.39 (0.39%) | 49.26 | 49.26 - 49.44 | 1.3107 times | Mon 24 November 2025 | 49.20 (0.26%) | 49.25 | 49.15 - 49.34 | 0.9114 times | Fri 21 November 2025 | 49.07 (0.12%) | 48.92 | 48.92 - 49.20 | 1.1494 times | Thu 20 November 2025 | 49.01 (-0.02%) | 48.95 | 48.95 - 49.20 | 8.5014 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.9 and 49.19
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.7801 times | Fri 28 November 2025 | 49.42 (0.71%) | 49.25 | 49.15 - 49.46 | 0.4386 times | Fri 21 November 2025 | 49.07 (0.27%) | 48.88 | 48.88 - 49.20 | 1.6047 times | Fri 14 November 2025 | 48.94 (-0.16%) | 48.99 | 48.90 - 49.42 | 1.623 times | Fri 07 November 2025 | 49.02 (-0.08%) | 48.86 | 48.85 - 49.12 | 0.493 times | Fri 31 October 2025 | 49.06 (0%) | 49.20 | 49.01 - 49.20 | 0.0874 times | Fri 31 October 2025 | 49.06 (-0.51%) | 49.36 | 49.00 - 49.39 | 1.8878 times | Fri 24 October 2025 | 49.31 (-0.16%) | 49.09 | 49.09 - 49.60 | 1.7362 times | Fri 17 October 2025 | 49.39 (0.41%) | 49.19 | 48.91 - 49.59 | 0.6291 times | Fri 10 October 2025 | 49.19 (0.16%) | 49.18 | 48.89 - 49.19 | 0.7202 times | Fri 03 October 2025 | 49.11 (0.2%) | 49.15 | 48.87 - 49.19 | 0.8538 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.9 and 49.19
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.133333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.05 (-0.75%) | 49.29 | 49.03 - 49.32 | 0.194 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0346 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.4341 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5918 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1562 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8199 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0592 times | Fri 30 May 2025 | 48.24 (-0.58%) | 48.17 | 47.72 - 48.48 | 0.6591 times | Wed 30 April 2025 | 48.52 (1.08%) | 48.13 | 47.45 - 48.54 | 0.8899 times | Mon 31 March 2025 | 48.00 (-0.44%) | 48.11 | 47.71 - 48.34 | 1.1612 times | Fri 28 February 2025 | 48.21 (1.05%) | 47.71 | 47.26 - 48.22 | 1.2094 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.98 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.18 | 49.19 |
| 12 day EMA | 49.15 | 49.17 | 49.17 |
| 20 day EMA | 49.14 | 49.15 | 49.15 |
| 35 day EMA | 49.13 | 49.14 | 49.14 |
| 50 day EMA | 49.12 | 49.12 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.2 | 49.25 |
| 12 day SMA | 49.18 | 49.18 | 49.16 |
| 20 day SMA | 49.11 | 49.1 | 49.09 |
| 35 day SMA | 49.14 | 49.15 | 49.15 |
| 50 day SMA | 49.13 | 49.13 | 49.12 |
| 100 day SMA | 48.98 | 48.97 | 48.96 |
| 150 day SMA | 48.72 | 48.72 | 48.71 |
| 200 day SMA | 48.53 | 48.52 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.