Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.66 and 47.93
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 47.98 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (0.19%) | 47.65 | 47.54 - 47.81 | 0.9642 times | Thu 29 October 2026 | 47.69 (0.29%) | 47.61 | 47.50 - 47.69 | 0.6516 times | Wed 28 October 2026 | 47.55 (-0.44%) | 47.60 | 47.55 - 47.72 | 1.676 times | Tue 27 October 2026 | 47.76 (-0.02%) | 47.34 | 47.34 - 47.77 | 0.3018 times | Mon 26 October 2026 | 47.77 (-0.04%) | 48.05 | 47.36 - 48.05 | 0.2264 times | Fri 23 October 2026 | 47.79 (0.57%) | 47.39 | 47.39 - 47.81 | 0.8222 times | Thu 22 October 2026 | 47.52 (0.17%) | 47.34 | 47.34 - 47.52 | 0.3477 times | Wed 21 October 2026 | 47.44 (-0.21%) | 47.45 | 47.35 - 47.49 | 4.0673 times | Tue 20 October 2026 | 47.54 (-0.04%) | 47.27 | 47.27 - 47.55 | 0.6172 times | Mon 19 October 2026 | 47.56 (-0.06%) | 47.55 | 47.43 - 47.56 | 0.3257 times | Fri 16 October 2026 | 47.59 (0.17%) | 47.48 | 47.31 - 47.62 | 0.5991 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.21 and 47.92
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (-0.02%) | 48.05 | 47.34 - 48.05 | 0.5297 times | Fri 23 October 2026 | 47.79 (0.42%) | 47.55 | 47.27 - 47.81 | 0.8571 times | Fri 16 October 2026 | 47.59 (0.38%) | 47.41 | 47.13 - 47.62 | 0.7016 times | Fri 09 October 2026 | 47.41 (0.25%) | 47.27 | 47.09 - 47.43 | 1.1298 times | Fri 02 October 2026 | 47.29 (0.13%) | 47.24 | 47.09 - 47.48 | 3.0617 times | Fri 25 September 2026 | 47.23 (-0.74%) | 47.58 | 47.22 - 47.78 | 0.8892 times | Fri 18 September 2026 | 47.58 (-0.31%) | 47.66 | 47.51 - 47.78 | 1.511 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 0.4763 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.4282 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.4154 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.3325 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.44 and 48.4
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.78 (1.06%) | 47.20 | 47.09 - 48.05 | 1.188 times | Wed 30 September 2026 | 47.28 (-2.11%) | 48.03 | 47.11 - 48.20 | 1.6378 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.718 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.52 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.6628 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.032 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.1475 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.7603 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.0034 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.3301 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.7683 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.7 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.66 | 47.64 |
| 12 day EMA | 47.63 | 47.6 | 47.58 |
| 20 day EMA | 47.59 | 47.57 | 47.56 |
| 35 day EMA | 47.66 | 47.65 | 47.65 |
| 50 day EMA | 47.76 | 47.76 | 47.76 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.71 | 47.68 |
| 12 day SMA | 47.63 | 47.6 | 47.57 |
| 20 day SMA | 47.5 | 47.48 | 47.45 |
| 35 day SMA | 47.49 | 47.49 | 47.49 |
| 50 day SMA | 47.7 | 47.71 | 47.72 |
| 100 day SMA | 48.06 | 48.06 | 48.07 |
| 150 day SMA | 48.27 | 48.27 | 48.28 |
| 200 day SMA | 48.51 | 48.51 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.