Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 45.71 and 45.87
| Daily Target 1 | 45.67 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.99 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.81 (-0.39%) | 45.82 | 45.76 - 45.92 | 1.6716 times | Tue 30 April 2024 | 45.99 (-0.04%) | 46.01 | 45.89 - 46.04 | 1.27 times | Mon 29 April 2024 | 46.01 (0.17%) | 46.00 | 45.97 - 46.10 | 0.3632 times | Fri 26 April 2024 | 45.93 (-0.09%) | 45.95 | 45.92 - 46.07 | 1.0061 times | Thu 25 April 2024 | 45.97 (-0.3%) | 46.02 | 45.87 - 46.02 | 0.397 times | Wed 24 April 2024 | 46.11 (0%) | 46.11 | 45.96 - 46.12 | 0.4895 times | Tue 23 April 2024 | 46.11 (0.11%) | 46.02 | 46.02 - 46.20 | 0.7534 times | Mon 22 April 2024 | 46.06 (0.11%) | 45.96 | 45.95 - 46.11 | 1.3174 times | Fri 19 April 2024 | 46.01 (-0.09%) | 46.04 | 45.98 - 46.13 | 1.9535 times | Thu 18 April 2024 | 46.05 (-0.11%) | 46.24 | 45.92 - 46.24 | 0.7783 times | Wed 17 April 2024 | 46.10 (0.17%) | 46.02 | 45.99 - 46.31 | 7.5976 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 45.62 and 45.96
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.81 (-0.26%) | 46.00 | 45.76 - 46.10 | 0.4851 times | Fri 26 April 2024 | 45.93 (-0.17%) | 45.96 | 45.87 - 46.20 | 0.5818 times | Fri 19 April 2024 | 46.01 (-0.63%) | 46.16 | 45.88 - 46.41 | 3.5284 times | Fri 12 April 2024 | 46.30 (-1%) | 46.57 | 45.91 - 46.76 | 1.5269 times | Fri 05 April 2024 | 46.77 (-0.7%) | 46.55 | 46.49 - 46.96 | 0.6053 times | Thu 28 March 2024 | 47.10 (0.26%) | 46.84 | 46.56 - 47.56 | 0.7918 times | Fri 22 March 2024 | 46.98 (0.69%) | 46.60 | 46.42 - 47.09 | 0.6818 times | Fri 15 March 2024 | 46.66 (-0.34%) | 46.82 | 46.58 - 47.11 | 0.4785 times | Fri 08 March 2024 | 46.82 (0.09%) | 46.68 | 46.62 - 47.10 | 0.5375 times | Fri 01 March 2024 | 46.78 (0.62%) | 46.64 | 46.42 - 46.93 | 0.7828 times | Fri 23 February 2024 | 46.49 (-0.28%) | 46.79 | 46.20 - 46.79 | 1.1862 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 45.71 and 45.87
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.81 (-0.39%) | 45.82 | 45.76 - 45.92 | 0.06 times | Tue 30 April 2024 | 45.99 (-2.36%) | 46.55 | 45.87 - 46.96 | 1.5841 times | Thu 28 March 2024 | 47.10 (0.64%) | 46.76 | 46.42 - 47.56 | 0.6343 times | Thu 29 February 2024 | 46.80 (-0.47%) | 47.13 | 46.11 - 47.24 | 0.944 times | Wed 31 January 2024 | 47.02 (0.49%) | 46.32 | 46.05 - 47.18 | 1.2949 times | Fri 29 December 2023 | 46.79 (2.56%) | 45.90 | 45.42 - 46.94 | 1.1284 times | Thu 30 November 2023 | 45.62 (2.68%) | 44.39 | 44.36 - 45.84 | 0.6692 times | Tue 31 October 2023 | 44.43 (-1.35%) | 44.89 | 44.19 - 44.97 | 1.9007 times | Fri 29 September 2023 | 45.04 (-1.36%) | 45.66 | 44.67 - 45.66 | 0.7105 times | Thu 31 August 2023 | 45.66 (-0.28%) | 45.64 | 45.00 - 46.00 | 1.0741 times | Mon 31 July 2023 | 45.79 (-0.15%) | 45.67 | 44.82 - 46.22 | 0.7789 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.21 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.01 | 46.02 |
| 12 day EMA | 46.05 | 46.09 | 46.11 |
| 20 day EMA | 46.19 | 46.23 | 46.25 |
| 35 day EMA | 46.32 | 46.35 | 46.37 |
| 50 day EMA | 46.49 | 46.52 | 46.54 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46 | 46.03 |
| 12 day SMA | 46.01 | 46.04 | 46.07 |
| 20 day SMA | 46.21 | 46.26 | 46.29 |
| 35 day SMA | 46.48 | 46.51 | 46.53 |
| 50 day SMA | 46.55 | 46.57 | 46.58 |
| 100 day SMA | 46.59 | 46.59 | 46.59 |
| 150 day SMA | 46.04 | 46.04 | 46.03 |
| 200 day SMA | 45.88 | 45.88 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.