CmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmbsBond

Strong Daily Stock price targets for CmbsBond CMBS are 49.25 and 49.36

Daily Target 149.15
Daily Target 249.23
Daily Target 349.263333333333
Daily Target 449.34
Daily Target 549.37

Daily price and volume Cmbs Bond

Date Closing Open Range Volume
Mon 09 February 2026 49.30 (0.24%) 49.20 49.19 - 49.30 0.9149 times
Fri 06 February 2026 49.18 (-0.1%) 49.36 49.08 - 49.36 1.0375 times
Thu 05 February 2026 49.23 (0.43%) 49.15 48.99 - 49.23 0.6981 times
Wed 04 February 2026 49.02 (-0.1%) 48.99 48.91 - 49.16 1.3283 times
Tue 03 February 2026 49.07 (-0.22%) 49.10 49.01 - 49.13 0.7369 times
Mon 02 February 2026 49.18 (-0.26%) 49.32 49.07 - 49.32 0.6483 times
Fri 30 January 2026 49.31 (0.33%) 49.27 49.11 - 49.31 0.7662 times
Thu 29 January 2026 49.15 (-0.16%) 49.12 49.12 - 49.33 1.4471 times
Wed 28 January 2026 49.23 (-0.06%) 49.10 49.07 - 49.25 1.1039 times
Tue 27 January 2026 49.26 (0.1%) 49.15 49.15 - 49.38 1.3188 times
Mon 26 January 2026 49.21 (0.08%) 49.30 49.04 - 49.30 1.1747 times

Daily chart CmbsBond

Weekly price and charts CmbsBond

Strong weekly Stock price targets for CmbsBond CMBS are 49.25 and 49.36

Weekly Target 149.15
Weekly Target 249.23
Weekly Target 349.263333333333
Weekly Target 449.34
Weekly Target 549.37

Weekly price and volumes for Cmbs Bond

Date Closing Open Range Volume
Mon 09 February 2026 49.30 (0.24%) 49.20 49.19 - 49.30 0.1839 times
Fri 06 February 2026 49.18 (-0.26%) 49.32 48.91 - 49.36 0.8945 times
Fri 30 January 2026 49.31 (0.28%) 49.30 49.04 - 49.38 1.1682 times
Fri 23 January 2026 49.17 (-0.08%) 49.13 48.96 - 49.28 1.1807 times
Fri 16 January 2026 49.21 (0.14%) 48.99 48.92 - 49.34 1.6007 times
Fri 09 January 2026 49.14 (-0.02%) 49.09 48.96 - 49.20 2.0079 times
Fri 02 January 2026 49.15 (0.12%) 49.13 48.99 - 49.22 1.1468 times
Fri 26 December 2025 49.09 (-0.06%) 49.02 48.71 - 49.21 0.3754 times
Fri 19 December 2025 49.12 (0.08%) 49.22 49.00 - 49.31 0.7522 times
Fri 12 December 2025 49.08 (0.06%) 49.11 48.81 - 49.34 0.6897 times
Fri 05 December 2025 49.05 (-0.75%) 49.29 49.03 - 49.32 1.0232 times

weekly chart CmbsBond

Monthly price and charts CmbsBond

Strong monthly Stock price targets for CmbsBond CMBS are 48.88 and 49.33

Monthly Target 148.74
Monthly Target 249.02
Monthly Target 349.19
Monthly Target 449.47
Monthly Target 549.64

Monthly price and volumes Cmbs Bond

Date Closing Open Range Volume
Mon 09 February 2026 49.30 (-0.02%) 49.32 48.91 - 49.36 0.208 times
Fri 30 January 2026 49.31 (0.47%) 49.08 48.92 - 49.38 1.2161 times
Wed 31 December 2025 49.08 (-0.69%) 49.29 48.71 - 49.34 0.7024 times
Fri 28 November 2025 49.42 (0.73%) 48.86 48.85 - 49.46 1.0593 times
Fri 31 October 2025 49.06 (-0.02%) 49.14 48.89 - 49.60 1.4367 times
Tue 30 September 2025 49.07 (0.22%) 49.39 48.76 - 50.09 1.6193 times
Fri 29 August 2025 48.96 (0.95%) 48.58 48.43 - 49.20 1.1761 times
Thu 31 July 2025 48.50 (-0.45%) 48.62 48.11 - 48.87 0.8341 times
Mon 30 June 2025 48.72 (1%) 48.21 47.82 - 48.75 1.0775 times
Fri 30 May 2025 48.24 (-0.58%) 48.17 47.72 - 48.48 0.6705 times
Wed 30 April 2025 48.52 (1.08%) 48.13 47.45 - 48.54 0.9053 times

monthly chart CmbsBond

DMA SMA EMA moving averages of Cmbs Bond CMBS

DMA (daily moving average) of Cmbs Bond CMBS

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.19
20 day DMA 49.19
35 day DMA 49.16
50 day DMA 49.16
100 day DMA 49.13
150 day DMA 48.99
200 day DMA 48.79

EMA (exponential moving average) of Cmbs Bond CMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2149.1749.16
12 day EMA49.1949.1749.17
20 day EMA49.1849.1749.17
35 day EMA49.1749.1649.16
50 day EMA49.1649.1549.15

SMA (simple moving average) of Cmbs Bond CMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.1449.16
12 day SMA49.1949.1849.18
20 day SMA49.1949.1849.18
35 day SMA49.1649.1649.16
50 day SMA49.1649.1649.16
100 day SMA49.1349.1349.13
150 day SMA48.9948.9848.98
200 day SMA48.7948.7848.78
Back to top | Use Dark Theme