Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 47.63 and 47.81
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.67 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.85 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.69 (0.21%) | 47.66 | 47.57 - 47.75 | 0.5624 times | Tue 15 September 2026 | 47.59 (-0.38%) | 47.61 | 47.59 - 47.78 | 0.4818 times | Mon 14 September 2026 | 47.77 (0.08%) | 47.66 | 47.51 - 47.77 | 4.0583 times | Fri 11 September 2026 | 47.73 (-0.33%) | 47.79 | 47.65 - 47.88 | 1.1556 times | Thu 10 September 2026 | 47.89 (-0.31%) | 47.98 | 47.82 - 48.00 | 0.5422 times | Wed 09 September 2026 | 48.04 (0.08%) | 48.03 | 47.97 - 48.10 | 1.4585 times | Tue 08 September 2026 | 48.00 (-0.41%) | 48.08 | 48.00 - 48.17 | 0.448 times | Fri 04 September 2026 | 48.20 (0.23%) | 48.10 | 48.02 - 48.20 | 0.6054 times | Thu 03 September 2026 | 48.09 (0.1%) | 47.99 | 47.99 - 48.15 | 0.3385 times | Wed 02 September 2026 | 48.04 (0.04%) | 47.94 | 47.93 - 48.10 | 0.3492 times | Tue 01 September 2026 | 48.02 (-0.58%) | 48.03 | 48.02 - 48.17 | 0.7687 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 47.6 and 47.87
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.69 (-0.08%) | 47.66 | 47.51 - 47.78 | 1.4573 times | Fri 11 September 2026 | 47.73 (-0.98%) | 48.08 | 47.65 - 48.17 | 1.0294 times | Fri 04 September 2026 | 48.20 (-0.37%) | 48.18 | 47.93 - 48.35 | 0.9254 times | Fri 28 August 2026 | 48.38 (0.1%) | 48.32 | 48.24 - 48.57 | 0.8978 times | Fri 21 August 2026 | 48.33 (-0.04%) | 48.50 | 48.21 - 48.50 | 0.7187 times | Fri 14 August 2026 | 48.35 (0.33%) | 48.32 | 47.99 - 48.45 | 2.0306 times | Fri 07 August 2026 | 48.19 (-0.29%) | 48.01 | 48.01 - 48.44 | 1.1945 times | Fri 31 July 2026 | 48.33 (0.04%) | 48.29 | 48.06 - 48.51 | 0.5954 times | Fri 24 July 2026 | 48.31 (0%) | 48.33 | 48.12 - 48.33 | 0.1992 times | Fri 24 July 2026 | 48.31 (-0.25%) | 48.46 | 48.11 - 48.55 | 0.9517 times | Fri 17 July 2026 | 48.43 (0.06%) | 48.42 | 48.24 - 48.56 | 0.9206 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 47.26 and 47.95
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.69 (-1.26%) | 48.03 | 47.51 - 48.20 | 0.5096 times | Mon 31 August 2026 | 48.30 (-0.06%) | 48.01 | 47.99 - 48.57 | 0.858 times | Fri 31 July 2026 | 48.33 (-0.66%) | 48.43 | 48.06 - 48.62 | 0.6214 times | Tue 30 June 2026 | 48.65 (-0.16%) | 48.48 | 48.22 - 48.87 | 0.7919 times | Fri 29 May 2026 | 48.73 (-0.31%) | 48.59 | 48.16 - 49.06 | 1.2331 times | Thu 30 April 2026 | 48.88 (0.31%) | 48.44 | 48.44 - 49.16 | 1.3712 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.9085 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 1.1989 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.5894 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.918 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.3845 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.13 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.25 |
| 100 day DMA | 48.42 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.78 | 47.87 |
| 12 day EMA | 47.92 | 47.96 | 48.03 |
| 20 day EMA | 48.02 | 48.06 | 48.11 |
| 35 day EMA | 48.13 | 48.16 | 48.19 |
| 50 day EMA | 48.21 | 48.23 | 48.26 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.8 | 47.89 |
| 12 day SMA | 47.95 | 48 | 48.07 |
| 20 day SMA | 48.13 | 48.17 | 48.2 |
| 35 day SMA | 48.19 | 48.21 | 48.23 |
| 50 day SMA | 48.25 | 48.26 | 48.28 |
| 100 day SMA | 48.42 | 48.43 | 48.45 |
| 150 day SMA | 48.64 | 48.65 | 48.66 |
| 200 day SMA | 48.77 | 48.78 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.