Login or Join
HomepageCmbsBond CMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbs Bond CMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmbsBond
Strong Daily Stock price targets for CmbsBond CMBS are 48.81 and 48.92
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 48.893333333333 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49 |
Daily price and volume Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (-0.1%) | 48.89 | 48.85 - 48.96 | 3.3239 times | Thu 16 April 2026 | 48.92 (-0.02%) | 48.76 | 48.74 - 49.04 | 0.3451 times | Wed 15 April 2026 | 48.93 (0.2%) | 48.93 | 48.79 - 49.09 | 1.0071 times | Tue 14 April 2026 | 48.83 (0.06%) | 48.80 | 48.75 - 49.01 | 1.7133 times | Mon 13 April 2026 | 48.80 (0.12%) | 48.90 | 48.73 - 48.93 | 0.7315 times | Fri 10 April 2026 | 48.74 (-0.1%) | 48.82 | 48.71 - 48.93 | 0.3715 times | Thu 09 April 2026 | 48.79 (-0.16%) | 48.79 | 48.79 - 48.93 | 0.1947 times | Wed 08 April 2026 | 48.87 (0.56%) | 48.94 | 48.72 - 48.94 | 0.438 times | Tue 07 April 2026 | 48.60 (-0.25%) | 48.60 | 48.50 - 48.80 | 0.596 times | Mon 06 April 2026 | 48.72 (-0.1%) | 48.79 | 48.58 - 48.87 | 1.2789 times | Thu 02 April 2026 | 48.77 (0.08%) | 48.46 | 48.46 - 48.81 | 0.1646 times |
Weekly price and charts CmbsBond
Strong weekly Stock price targets for CmbsBond CMBS are 48.62 and 48.98
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.896666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (0.27%) | 48.90 | 48.73 - 49.09 | 2.3773 times | Fri 10 April 2026 | 48.74 (-0.06%) | 48.79 | 48.50 - 48.94 | 0.9612 times | Thu 02 April 2026 | 48.77 (0.39%) | 48.57 | 48.44 - 48.93 | 0.8247 times | Fri 27 March 2026 | 48.58 (-0.51%) | 48.66 | 48.53 - 48.94 | 0.8984 times | Fri 20 March 2026 | 48.83 (-0.37%) | 49.24 | 48.74 - 49.24 | 0.445 times | Fri 13 March 2026 | 49.01 (-0.77%) | 48.96 | 48.80 - 49.40 | 0.9553 times | Fri 06 March 2026 | 49.39 (-1%) | 49.48 | 49.09 - 49.66 | 0.8498 times | Fri 27 February 2026 | 49.89 (1.07%) | 49.44 | 49.36 - 49.89 | 1.0027 times | Fri 20 February 2026 | 49.36 (-0.22%) | 49.46 | 49.35 - 49.67 | 1.0099 times | Fri 13 February 2026 | 49.47 (0%) | 49.29 | 49.24 - 49.57 | 0.6757 times | Fri 13 February 2026 | 49.47 (0.59%) | 49.20 | 49.12 - 49.57 | 1.3313 times |
Monthly price and charts CmbsBond
Strong monthly Stock price targets for CmbsBond CMBS are 48.66 and 49.31
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Cmbs Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.87 (0.29%) | 48.44 | 48.44 - 49.09 | 0.6394 times | Tue 31 March 2026 | 48.73 (-2.33%) | 49.48 | 48.53 - 49.66 | 0.6738 times | Fri 27 February 2026 | 49.89 (1.18%) | 49.32 | 48.91 - 49.89 | 0.8892 times | Fri 30 January 2026 | 49.31 (0.47%) | 49.08 | 48.92 - 49.38 | 1.1788 times | Wed 31 December 2025 | 49.08 (-0.69%) | 49.29 | 48.71 - 49.34 | 0.6808 times | Fri 28 November 2025 | 49.42 (0.73%) | 48.86 | 48.85 - 49.46 | 1.0268 times | Fri 31 October 2025 | 49.06 (-0.02%) | 49.14 | 48.89 - 49.60 | 1.3927 times | Tue 30 September 2025 | 49.07 (0.22%) | 49.39 | 48.76 - 50.09 | 1.5697 times | Fri 29 August 2025 | 48.96 (0.95%) | 48.58 | 48.43 - 49.20 | 1.1401 times | Thu 31 July 2025 | 48.50 (-0.45%) | 48.62 | 48.11 - 48.87 | 0.8086 times | Mon 30 June 2025 | 48.72 (1%) | 48.21 | 47.82 - 48.75 | 1.0445 times |
Indicator Analysis of CmbsBond
Please login to view indicator analysis. or View indicator analysis of CmbsBond CMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbs Bond CMBS
DMA (daily moving average) of Cmbs Bond CMBS
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Cmbs Bond CMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.87 | 48.84 |
| 12 day EMA | 48.84 | 48.83 | 48.81 |
| 20 day EMA | 48.87 | 48.87 | 48.86 |
| 35 day EMA | 48.96 | 48.97 | 48.97 |
| 50 day EMA | 49.1 | 49.11 | 49.12 |
SMA (simple moving average) of Cmbs Bond CMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.84 | 48.82 |
| 12 day SMA | 48.8 | 48.79 | 48.78 |
| 20 day SMA | 48.79 | 48.79 | 48.81 |
| 35 day SMA | 49 | 49.02 | 49.04 |
| 50 day SMA | 49.13 | 49.13 | 49.13 |
| 100 day SMA | 49.14 | 49.14 | 49.14 |
| 150 day SMA | 49.13 | 49.13 | 49.13 |
| 200 day SMA | 49.01 | 49.01 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.