Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 60.45 and 60.45
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.45 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 60.45 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (0%) | 60.46 | 60.46 - 60.46 | 0 times | Tue 30 December 2025 | 60.43 (-0.43%) | 60.59 | 60.43 - 60.59 | 0.6511 times | Mon 29 December 2025 | 60.69 (0.03%) | 60.45 | 60.45 - 60.69 | 1.2873 times | Fri 26 December 2025 | 60.67 (0.53%) | 60.49 | 60.48 - 60.79 | 1.1345 times | Wed 24 December 2025 | 60.35 (-0.33%) | 60.54 | 60.35 - 60.54 | 1.0018 times | Tue 23 December 2025 | 60.55 (-0.08%) | 60.47 | 60.34 - 60.55 | 2.6572 times | Mon 22 December 2025 | 60.60 (0.5%) | 60.65 | 60.43 - 60.65 | 0.7613 times | Fri 19 December 2025 | 60.30 (0.92%) | 60.30 | 60.30 - 60.30 | 0.5009 times | Thu 18 December 2025 | 59.75 (0.86%) | 59.75 | 59.75 - 59.75 | 0.7513 times | Wed 17 December 2025 | 59.24 (-1.13%) | 59.46 | 59.24 - 59.46 | 1.2547 times | Tue 16 December 2025 | 59.92 (0.98%) | 59.17 | 59.17 - 59.92 | 2.0035 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 60.3 and 60.56
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.516666666667 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (-0.4%) | 60.45 | 60.43 - 60.69 | 0.2555 times | Fri 26 December 2025 | 60.67 (0.61%) | 60.65 | 60.34 - 60.79 | 0.7323 times | Fri 19 December 2025 | 60.30 (-0.33%) | 59.94 | 59.17 - 60.30 | 0.7597 times | Fri 12 December 2025 | 60.50 (0.62%) | 60.44 | 60.05 - 61.36 | 1.7451 times | Fri 05 December 2025 | 60.13 (0%) | 59.94 | 59.94 - 60.78 | 1.9597 times | Fri 28 November 2025 | 60.13 (3.71%) | 58.53 | 58.53 - 60.13 | 0.2697 times | Fri 21 November 2025 | 57.98 (-1.55%) | 58.98 | 57.32 - 59.33 | 0.9614 times | Fri 14 November 2025 | 58.89 (-3.22%) | 62.07 | 58.89 - 62.07 | 1.1819 times | Fri 07 November 2025 | 60.85 (-0.11%) | 60.88 | 59.33 - 60.88 | 1.5735 times | Fri 31 October 2025 | 60.92 (0%) | 61.41 | 60.92 - 61.59 | 0.5612 times | Fri 31 October 2025 | 60.92 (1.36%) | 61.15 | 59.83 - 62.00 | 3.1027 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 59.8 and 61.99
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.6886 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.5035 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.1318 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 0.8256 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.2098 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.7415 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.4295 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.7088 times | Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 1.919 times | Mon 31 March 2025 | 46.11 (-5.49%) | 48.56 | 45.77 - 48.99 | 0.842 times | Fri 28 February 2025 | 48.79 (-4.2%) | 50.25 | 48.42 - 52.41 | 1.255 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.13 |
| 100 day DMA | 59.24 |
| 150 day DMA | 56.96 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.49 | 60.52 |
| 12 day EMA | 60.36 | 60.35 | 60.34 |
| 20 day EMA | 60.28 | 60.26 | 60.24 |
| 35 day EMA | 60.16 | 60.14 | 60.12 |
| 50 day EMA | 60 | 59.98 | 59.96 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.54 | 60.57 |
| 12 day SMA | 60.19 | 60.2 | 60.22 |
| 20 day SMA | 60.36 | 60.38 | 60.39 |
| 35 day SMA | 60.01 | 60.06 | 60.07 |
| 50 day SMA | 60.13 | 60.1 | 60.05 |
| 100 day SMA | 59.24 | 59.18 | 59.12 |
| 150 day SMA | 56.96 | 56.89 | 56.81 |
| 200 day SMA | 54.13 | 54.07 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.