Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 58.52 and 58.53
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 58.516666666667 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.53 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.52 (0.71%) | 58.51 | 58.51 - 58.52 | 0.5068 times | Mon 13 July 2026 | 58.11 (-0.6%) | 58.01 | 58.00 - 58.11 | 0.6758 times | Fri 10 July 2026 | 58.46 (0.65%) | 58.46 | 58.46 - 58.46 | 0.0845 times | Thu 09 July 2026 | 58.08 (1.75%) | 58.08 | 58.08 - 58.08 | 0.1284 times | Wed 08 July 2026 | 57.08 (0%) | 57.80 | 57.80 - 57.80 | 0 times | Tue 07 July 2026 | 57.08 (-0.45%) | 57.07 | 57.07 - 57.08 | 0.9174 times | Mon 06 July 2026 | 57.34 (1.47%) | 56.93 | 56.85 - 57.42 | 3.8013 times | Thu 02 July 2026 | 56.51 (0.14%) | 56.52 | 56.51 - 56.54 | 1.4361 times | Wed 01 July 2026 | 56.43 (4.21%) | 56.42 | 56.42 - 56.59 | 2.4497 times | Tue 30 June 2026 | 54.15 (0%) | 55.12 | 55.12 - 55.12 | 0 times | Mon 29 June 2026 | 54.15 (0%) | 55.47 | 55.47 - 55.47 | 0 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 58.26 and 58.78
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.52 (0.1%) | 58.01 | 58.00 - 58.52 | 0.6661 times | Fri 10 July 2026 | 58.46 (3.45%) | 56.93 | 56.85 - 58.46 | 2.7775 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 2.1885 times | Fri 26 June 2026 | 54.15 (-2.77%) | 54.75 | 54.15 - 55.23 | 1.2936 times | Thu 18 June 2026 | 55.69 (2.41%) | 55.00 | 55.00 - 56.31 | 1.041 times | Fri 12 June 2026 | 54.38 (-3.48%) | 55.43 | 53.92 - 55.51 | 0.8621 times | Fri 05 June 2026 | 56.34 (-4.13%) | 58.43 | 56.18 - 58.43 | 0.2721 times | Fri 29 May 2026 | 58.77 (0.48%) | 58.93 | 58.18 - 58.93 | 0.2526 times | Fri 22 May 2026 | 58.49 (0.65%) | 57.88 | 57.36 - 58.55 | 0.4172 times | Fri 15 May 2026 | 58.11 (-2.2%) | 58.99 | 58.07 - 59.44 | 0.2293 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.1903 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 57.47 and 59.57
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 58.52 (8.07%) | 56.42 | 56.42 - 58.52 | 0.9787 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6028 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2587 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.8449 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.1737 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.147 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5177 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.3654 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.0073 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 2.1037 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.637 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.17 |
| 35 day DMA | 56.55 |
| 50 day DMA | 57.43 |
| 100 day DMA | 56.36 |
| 150 day DMA | 57.27 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.76 | 57.58 |
| 12 day EMA | 57.17 | 56.93 | 56.72 |
| 20 day EMA | 56.85 | 56.67 | 56.52 |
| 35 day EMA | 57.15 | 57.07 | 57.01 |
| 50 day EMA | 57.69 | 57.66 | 57.64 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 57.76 | 57.61 |
| 12 day SMA | 56.67 | 56.37 | 56.12 |
| 20 day SMA | 56.17 | 55.97 | 55.78 |
| 35 day SMA | 56.55 | 56.55 | 56.53 |
| 50 day SMA | 57.43 | 57.46 | 57.48 |
| 100 day SMA | 56.36 | 56.3 | 56.22 |
| 150 day SMA | 57.27 | 57.28 | 57.29 |
| 200 day SMA | 57.92 | 57.93 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.