Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 55.77 and 55.78
| Daily Target 1 | 55.76 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 55.78 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.77 (0.94%) | 55.76 | 55.76 - 55.77 | 0.7792 times | Thu 09 April 2026 | 55.25 (0.58%) | 55.31 | 54.93 - 55.31 | 1.039 times | Wed 08 April 2026 | 54.93 (2.73%) | 55.46 | 54.93 - 55.53 | 1.8182 times | Tue 07 April 2026 | 53.47 (-0.41%) | 53.49 | 53.47 - 53.49 | 0.5195 times | Mon 06 April 2026 | 53.69 (0.98%) | 53.69 | 53.69 - 53.69 | 0.2597 times | Thu 02 April 2026 | 53.17 (-0.6%) | 53.31 | 53.17 - 53.31 | 1.4286 times | Wed 01 April 2026 | 53.49 (0.19%) | 53.69 | 53.49 - 53.69 | 1.8182 times | Tue 31 March 2026 | 53.39 (3.61%) | 52.40 | 52.40 - 53.39 | 0.7792 times | Mon 30 March 2026 | 51.53 (-0.54%) | 51.98 | 51.53 - 51.98 | 1.039 times | Fri 27 March 2026 | 51.81 (-2.36%) | 51.81 | 51.81 - 51.81 | 0.5195 times | Thu 26 March 2026 | 53.06 (-1.94%) | 53.77 | 53.04 - 53.77 | 1.5584 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 54.62 and 56.92
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.77 (4.89%) | 53.69 | 53.47 - 55.77 | 0.6432 times | Thu 02 April 2026 | 53.17 (2.62%) | 51.98 | 51.53 - 53.69 | 0.7378 times | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 1.045 times | Fri 20 March 2026 | 52.22 (-1.88%) | 53.99 | 52.22 - 54.79 | 0.6205 times | Fri 13 March 2026 | 53.22 (-1.97%) | 53.74 | 52.86 - 54.52 | 1.1574 times | Fri 06 March 2026 | 54.29 (0.35%) | 52.91 | 52.08 - 54.87 | 2.2837 times | Fri 27 February 2026 | 54.10 (2%) | 51.73 | 51.58 - 54.10 | 0.888 times | Fri 20 February 2026 | 53.04 (4.93%) | 50.29 | 50.29 - 53.37 | 1.0639 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.3375 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.2232 times | Fri 06 February 2026 | 54.38 (-10.25%) | 59.26 | 54.09 - 59.44 | 1.7366 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 54.47 and 57.07
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 54.903333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.77 (4.46%) | 53.69 | 53.17 - 55.77 | 0.1621 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 0.78 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.7623 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.344 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.9074 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6694 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.398 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.0879 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.9119 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.977 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.5659 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.86 |
| 100 day DMA | 57.18 |
| 150 day DMA | 58.06 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.32 | 53.86 |
| 12 day EMA | 54.06 | 53.75 | 53.48 |
| 20 day EMA | 53.88 | 53.68 | 53.52 |
| 35 day EMA | 54.14 | 54.04 | 53.97 |
| 50 day EMA | 54.58 | 54.53 | 54.5 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.1 | 53.75 |
| 12 day SMA | 53.64 | 53.39 | 53.24 |
| 20 day SMA | 53.5 | 53.41 | 53.36 |
| 35 day SMA | 53.49 | 53.38 | 53.26 |
| 50 day SMA | 53.86 | 53.97 | 54.1 |
| 100 day SMA | 57.18 | 57.22 | 57.28 |
| 150 day SMA | 58.06 | 58.06 | 58.07 |
| 200 day SMA | 57.08 | 57.05 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.