Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 51.92 and 52.38
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.996666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.46 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.15 (0.29%) | 51.69 | 51.69 - 52.15 | 0.4285 times | Wed 18 February 2026 | 52.00 (2.44%) | 51.91 | 51.91 - 52.00 | 0.2857 times | Tue 17 February 2026 | 50.76 (0.42%) | 50.29 | 50.29 - 50.85 | 2.5468 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 1.2741 times | Fri 13 February 2026 | 50.55 (-0.8%) | 50.81 | 50.54 - 50.81 | 1.1427 times | Thu 12 February 2026 | 50.96 (-3.61%) | 51.09 | 50.96 - 51.09 | 0.7456 times | Wed 11 February 2026 | 52.87 (-3.98%) | 53.00 | 52.87 - 53.00 | 0.5871 times | Tue 10 February 2026 | 55.06 (0.92%) | 55.09 | 55.06 - 55.11 | 0.7142 times | Mon 09 February 2026 | 54.56 (0.33%) | 54.56 | 54.56 - 54.86 | 1.4284 times | Fri 06 February 2026 | 54.38 (-0.68%) | 54.09 | 54.09 - 54.38 | 0.847 times | Thu 05 February 2026 | 54.75 (-2.2%) | 54.86 | 54.47 - 55.16 | 1.2255 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 51.22 and 53.08
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.15 (3.17%) | 50.29 | 50.29 - 52.15 | 1.1273 times | Fri 13 February 2026 | 50.55 (0%) | 50.81 | 50.54 - 50.81 | 0.4405 times | Fri 13 February 2026 | 50.55 (-7.04%) | 54.56 | 50.54 - 55.11 | 1.5964 times | Fri 06 February 2026 | 54.38 (-10.25%) | 59.26 | 54.09 - 59.44 | 2.2664 times | Fri 30 January 2026 | 60.59 (-1.14%) | 61.14 | 60.41 - 61.73 | 0.7654 times | Fri 23 January 2026 | 61.29 (-0.41%) | 59.90 | 59.56 - 62.03 | 0.6992 times | Fri 16 January 2026 | 61.54 (-1.2%) | 62.30 | 61.54 - 62.41 | 0.8172 times | Fri 09 January 2026 | 62.29 (3.23%) | 61.41 | 61.41 - 62.37 | 0.7115 times | Fri 02 January 2026 | 60.34 (-0.54%) | 60.45 | 60.34 - 61.09 | 0.4809 times | Fri 26 December 2025 | 60.67 (0.61%) | 60.65 | 60.34 - 60.79 | 1.0952 times | Fri 19 December 2025 | 60.30 (-0.33%) | 59.94 | 59.17 - 60.30 | 1.1362 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 46.65 and 55.8
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 53.96 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.15 (-13.93%) | 59.26 | 50.29 - 59.44 | 0.581 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3308 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.8725 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6437 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.3443 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.046 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.8 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.9395 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.5441 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.8981 times | Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 2.4315 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 52.88 |
| 20 day DMA | 55.93 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.41 |
| 150 day DMA | 58.43 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.64 | 51.46 |
| 12 day EMA | 53.25 | 53.45 | 53.71 |
| 20 day EMA | 54.88 | 55.17 | 55.5 |
| 35 day EMA | 56.66 | 56.93 | 57.22 |
| 50 day EMA | 58.28 | 58.53 | 58.8 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 50.96 | 51.14 |
| 12 day SMA | 52.88 | 53.35 | 53.95 |
| 20 day SMA | 55.93 | 56.42 | 56.8 |
| 35 day SMA | 58.29 | 58.53 | 58.78 |
| 50 day SMA | 58.91 | 59.08 | 59.24 |
| 100 day SMA | 59.41 | 59.48 | 59.56 |
| 150 day SMA | 58.43 | 58.44 | 58.44 |
| 200 day SMA | 56.41 | 56.37 | 56.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.