Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 43.26 and 43.68
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.76 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.43 (3.48%) | 43.08 | 43.08 - 43.50 | 0.3435 times | Wed 01 May 2024 | 41.97 (0.74%) | 41.88 | 41.71 - 42.28 | 0.3053 times | Tue 30 April 2024 | 41.66 (-1.12%) | 41.93 | 41.66 - 42.07 | 6.2595 times | Mon 29 April 2024 | 42.13 (0.65%) | 42.04 | 42.04 - 42.13 | 0.1908 times | Fri 26 April 2024 | 41.86 (1.97%) | 41.28 | 41.28 - 41.86 | 0.3435 times | Thu 25 April 2024 | 41.05 (-0.56%) | 40.37 | 40.37 - 41.05 | 0.1908 times | Wed 24 April 2024 | 41.28 (-0.77%) | 41.76 | 41.28 - 41.76 | 0.458 times | Tue 23 April 2024 | 41.60 (1.64%) | 41.10 | 41.07 - 41.60 | 0.4962 times | Mon 22 April 2024 | 40.93 (1.89%) | 40.56 | 40.46 - 40.93 | 0.4962 times | Fri 19 April 2024 | 40.17 (-1.28%) | 40.44 | 40.07 - 40.44 | 0.916 times | Thu 18 April 2024 | 40.69 (-0.2%) | 40.78 | 40.69 - 40.78 | 0.4962 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 42.55 and 44.39
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.43 (3.75%) | 42.04 | 41.66 - 43.50 | 1.3391 times | Fri 26 April 2024 | 41.86 (4.21%) | 40.56 | 40.37 - 41.86 | 0.3744 times | Fri 19 April 2024 | 40.17 (-3.27%) | 41.79 | 40.07 - 41.79 | 0.6335 times | Fri 12 April 2024 | 41.53 (1.02%) | 41.40 | 41.33 - 42.10 | 0.5904 times | Fri 05 April 2024 | 41.11 (1.83%) | 40.41 | 40.29 - 41.11 | 0.3384 times | Thu 28 March 2024 | 40.37 (-0.05%) | 40.39 | 39.95 - 40.51 | 0.4608 times | Fri 22 March 2024 | 40.39 (0.5%) | 40.42 | 39.79 - 41.01 | 0.5328 times | Fri 15 March 2024 | 40.19 (1.46%) | 39.30 | 39.30 - 41.02 | 1.5911 times | Fri 08 March 2024 | 39.61 (-0.35%) | 39.78 | 38.30 - 40.00 | 2.2462 times | Fri 01 March 2024 | 39.75 (5.19%) | 37.14 | 37.14 - 39.78 | 1.8934 times | Fri 23 February 2024 | 37.79 (0.67%) | 37.16 | 36.67 - 38.17 | 2.1094 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 42.57 and 44.36
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.43 (4.25%) | 41.88 | 41.71 - 43.50 | 0.0236 times | Tue 30 April 2024 | 41.66 (3.2%) | 40.41 | 40.07 - 42.13 | 0.6091 times | Thu 28 March 2024 | 40.37 (2.83%) | 39.12 | 38.30 - 41.02 | 0.9484 times | Thu 29 February 2024 | 39.26 (11.47%) | 35.77 | 35.38 - 39.41 | 2.7965 times | Wed 31 January 2024 | 35.22 (-7.56%) | 37.62 | 35.21 - 37.62 | 1.3405 times | Fri 29 December 2023 | 38.10 (4.87%) | 36.64 | 36.13 - 39.29 | 0.7912 times | Thu 30 November 2023 | 36.33 (6.41%) | 34.22 | 34.22 - 37.10 | 1.0235 times | Tue 31 October 2023 | 34.14 (-2.79%) | 35.18 | 32.42 - 36.05 | 1.3853 times | Fri 29 September 2023 | 35.12 (-4.67%) | 37.33 | 34.34 - 37.57 | 0.6077 times | Thu 31 August 2023 | 36.84 (-4.58%) | 38.24 | 34.39 - 38.71 | 0.4742 times | Mon 31 July 2023 | 38.61 (10.28%) | 35.18 | 33.82 - 38.61 | 0.5215 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.47 |
| 100 day DMA | 38.76 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 41.74 | 41.63 |
| 12 day EMA | 41.77 | 41.47 | 41.38 |
| 20 day EMA | 41.45 | 41.24 | 41.16 |
| 35 day EMA | 40.9 | 40.75 | 40.68 |
| 50 day EMA | 40.38 | 40.26 | 40.19 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.73 | 41.6 |
| 12 day SMA | 41.46 | 41.26 | 41.18 |
| 20 day SMA | 41.48 | 41.34 | 41.28 |
| 35 day SMA | 41.01 | 40.94 | 40.88 |
| 50 day SMA | 40.47 | 40.34 | 40.24 |
| 100 day SMA | 38.76 | 38.69 | 38.64 |
| 150 day SMA | 37.63 | 37.57 | 37.52 |
| 200 day SMA | 37.31 | 37.27 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.