Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 58.53 and 58.66
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 58.76 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 58.59 (0.17%) | 58.72 | 58.59 - 58.72 | 1.4528 times | Tue 26 May 2026 | 58.49 (0%) | 58.93 | 58.93 - 58.93 | 0 times | Fri 22 May 2026 | 58.49 (-0.1%) | 58.40 | 58.40 - 58.49 | 1.8616 times | Thu 21 May 2026 | 58.55 (2.07%) | 58.07 | 58.07 - 58.55 | 2.7673 times | Wed 20 May 2026 | 57.36 (0%) | 58.40 | 58.40 - 58.40 | 0 times | Tue 19 May 2026 | 57.36 (-1.29%) | 57.36 | 57.36 - 57.36 | 0.8868 times | Mon 18 May 2026 | 58.11 (0%) | 57.88 | 57.88 - 57.88 | 0 times | Fri 15 May 2026 | 58.11 (-1.76%) | 58.07 | 58.07 - 58.11 | 1.7736 times | Thu 14 May 2026 | 59.15 (-0.49%) | 59.15 | 59.15 - 59.15 | 0.6289 times | Wed 13 May 2026 | 59.44 (-1.88%) | 59.44 | 59.44 - 59.44 | 0.6289 times | Tue 12 May 2026 | 60.58 (0%) | 58.49 | 58.49 - 58.49 | 0 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 58.42 and 58.76
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 58.59 (0.17%) | 58.93 | 58.59 - 58.93 | 0.168 times | Fri 22 May 2026 | 58.49 (0.65%) | 57.88 | 57.36 - 58.55 | 0.6379 times | Fri 15 May 2026 | 58.11 (-2.2%) | 58.99 | 58.07 - 59.44 | 0.3506 times | Fri 08 May 2026 | 59.42 (-1.59%) | 60.38 | 59.42 - 60.58 | 0.2909 times | Wed 06 May 2026 | 60.38 (0.52%) | 60.30 | 60.15 - 61.00 | 0.392 times | Fri 01 May 2026 | 60.07 (-0.73%) | 60.08 | 58.81 - 60.86 | 2.0241 times | Fri 24 April 2026 | 60.51 (0.15%) | 60.09 | 59.42 - 61.03 | 2.878 times | Fri 17 April 2026 | 60.42 (8.34%) | 55.99 | 55.99 - 60.42 | 0.6037 times | Fri 10 April 2026 | 55.77 (4.89%) | 53.69 | 53.47 - 55.77 | 1.2365 times | Thu 02 April 2026 | 53.17 (2.62%) | 51.98 | 51.53 - 53.69 | 1.4183 times | Fri 27 March 2026 | 51.81 (-0.79%) | 53.06 | 51.81 - 54.31 | 2.0089 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 56.16 and 59.8
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 58.59 (-1.06%) | 60.03 | 57.36 - 61.00 | 0.1623 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.5863 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 0.8144 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 0.7959 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.3592 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 0.9474 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.6989 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.4596 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 1.1358 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 3.0403 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 1.0201 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 58.73 |
| 20 day DMA | 59.34 |
| 35 day DMA | 59.18 |
| 50 day DMA | 57.4 |
| 100 day DMA | 57 |
| 150 day DMA | 58.04 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.36 | 58.3 |
| 12 day EMA | 58.68 | 58.7 | 58.74 |
| 20 day EMA | 58.77 | 58.79 | 58.82 |
| 35 day EMA | 58 | 57.97 | 57.94 |
| 50 day EMA | 57.2 | 57.14 | 57.08 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.05 | 57.97 |
| 12 day SMA | 58.73 | 58.8 | 58.96 |
| 20 day SMA | 59.34 | 59.43 | 59.48 |
| 35 day SMA | 59.18 | 59.07 | 58.93 |
| 50 day SMA | 57.4 | 57.31 | 57.2 |
| 100 day SMA | 57 | 57.01 | 57.03 |
| 150 day SMA | 58.04 | 58.04 | 58.04 |
| 200 day SMA | 58.12 | 58.1 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.