Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 60.06 and 60.35
| Daily Target 1 | 59.84 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.126666666667 |
| Daily Target 4 | 60.27 |
| Daily Target 5 | 60.42 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (-0.79%) | 60.04 | 59.98 - 60.27 | 3.3059 times | Wed 03 December 2025 | 60.61 (-0.28%) | 60.31 | 60.31 - 60.65 | 1.803 times | Tue 02 December 2025 | 60.78 (0.15%) | 60.78 | 60.78 - 60.78 | 1.2325 times | Mon 01 December 2025 | 60.69 (0.93%) | 59.94 | 59.94 - 60.71 | 1.3033 times | Fri 28 November 2025 | 60.13 (0.69%) | 60.13 | 60.13 - 60.13 | 0.1288 times | Wed 26 November 2025 | 59.72 (0.52%) | 59.72 | 59.72 - 59.72 | 0.1288 times | Tue 25 November 2025 | 59.41 (0.66%) | 59.44 | 59.31 - 59.44 | 0.3863 times | Mon 24 November 2025 | 59.02 (1.79%) | 58.53 | 58.53 - 59.08 | 0.4082 times | Fri 21 November 2025 | 57.98 (0.43%) | 57.60 | 57.32 - 57.98 | 0.6594 times | Thu 20 November 2025 | 57.73 (-1.9%) | 58.32 | 57.73 - 58.32 | 0.6439 times | Wed 19 November 2025 | 58.85 (0.75%) | 58.58 | 58.42 - 58.85 | 0.6439 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 60.04 and 60.88
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (0%) | 59.94 | 59.94 - 60.78 | 1.4934 times | Fri 28 November 2025 | 60.13 (3.71%) | 58.53 | 58.53 - 60.13 | 0.2056 times | Fri 21 November 2025 | 57.98 (-1.55%) | 58.98 | 57.32 - 59.33 | 0.7326 times | Fri 14 November 2025 | 58.89 (-3.22%) | 62.07 | 58.89 - 62.07 | 0.9007 times | Fri 07 November 2025 | 60.85 (-0.11%) | 60.88 | 59.33 - 60.88 | 1.1991 times | Fri 31 October 2025 | 60.92 (0%) | 61.41 | 60.92 - 61.59 | 0.4277 times | Fri 31 October 2025 | 60.92 (1.36%) | 61.15 | 59.83 - 62.00 | 2.3645 times | Fri 24 October 2025 | 60.10 (4.43%) | 57.97 | 57.97 - 60.31 | 1.1213 times | Fri 17 October 2025 | 57.55 (-1.01%) | 58.98 | 57.42 - 58.98 | 0.755 times | Fri 10 October 2025 | 58.14 (-5.06%) | 61.36 | 58.14 - 61.82 | 0.8001 times | Fri 03 October 2025 | 61.24 (2.67%) | 60.47 | 59.94 - 61.75 | 1.7131 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 60.04 and 60.88
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (0%) | 59.94 | 59.94 - 60.78 | 0.2589 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 0.5267 times | Fri 31 October 2025 | 60.92 (1.5%) | 60.25 | 57.42 - 62.00 | 1.184 times | Tue 30 September 2025 | 60.02 (6.93%) | 55.64 | 55.48 - 60.89 | 0.8637 times | Fri 29 August 2025 | 56.13 (0.45%) | 54.19 | 52.66 - 56.99 | 2.3118 times | Thu 31 July 2025 | 55.88 (7.38%) | 51.91 | 51.46 - 56.09 | 0.7757 times | Mon 30 June 2025 | 52.04 (4.86%) | 49.95 | 49.95 - 52.67 | 0.4493 times | Fri 30 May 2025 | 49.63 (10.73%) | 45.37 | 45.13 - 49.96 | 0.7415 times | Wed 30 April 2025 | 44.82 (-2.8%) | 46.21 | 40.14 - 46.41 | 2.0076 times | Mon 31 March 2025 | 46.11 (-5.49%) | 48.56 | 45.77 - 48.99 | 0.8808 times | Fri 28 February 2025 | 48.79 (-4.2%) | 50.25 | 48.42 - 52.41 | 1.3129 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.83 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.9 |
| 100 day DMA | 58.12 |
| 150 day DMA | 55.47 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.33 | 60.19 |
| 12 day EMA | 59.95 | 59.92 | 59.8 |
| 20 day EMA | 59.89 | 59.87 | 59.79 |
| 35 day EMA | 59.87 | 59.85 | 59.81 |
| 50 day EMA | 59.97 | 59.96 | 59.93 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.39 | 60.15 |
| 12 day SMA | 59.46 | 59.37 | 59.22 |
| 20 day SMA | 59.83 | 59.85 | 59.85 |
| 35 day SMA | 59.84 | 59.78 | 59.7 |
| 50 day SMA | 59.9 | 59.89 | 59.87 |
| 100 day SMA | 58.12 | 58.04 | 57.96 |
| 150 day SMA | 55.47 | 55.37 | 55.26 |
| 200 day SMA | 53.06 | 53.02 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.