Login or Join
HomepageProsharesLong CLIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Long CLIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesLong
Strong Daily Stock price targets for ProsharesLong CLIX are 58.45 and 58.56
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.43 |
| Daily Target 3 | 58.463333333333 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 58.57 |
Daily price and volume Proshares Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (-0.8%) | 58.39 | 58.39 - 58.50 | 1.0526 times | Thu 03 September 2026 | 58.97 (0.96%) | 59.57 | 58.97 - 59.65 | 1.8947 times | Wed 02 September 2026 | 58.41 (-0.34%) | 58.35 | 58.24 - 58.41 | 1.5789 times | Tue 01 September 2026 | 58.61 (-1.36%) | 58.59 | 58.42 - 58.61 | 1.8947 times | Mon 31 August 2026 | 59.42 (-2.41%) | 59.42 | 59.42 - 59.42 | 0.2105 times | Fri 28 August 2026 | 60.89 (1.65%) | 60.89 | 60.89 - 60.89 | 0.2105 times | Thu 27 August 2026 | 59.90 (-0.03%) | 59.56 | 59.56 - 59.90 | 0.6316 times | Wed 26 August 2026 | 59.92 (-0.78%) | 60.32 | 59.92 - 60.32 | 1.0526 times | Tue 25 August 2026 | 60.39 (1.34%) | 60.27 | 60.27 - 60.39 | 0.8421 times | Mon 24 August 2026 | 59.59 (0.3%) | 59.59 | 59.59 - 59.59 | 0.6316 times | Fri 21 August 2026 | 59.41 (-1.72%) | 59.69 | 59.41 - 59.69 | 1.8947 times |
Weekly price and charts ProsharesLong
Strong weekly Stock price targets for ProsharesLong CLIX are 57.67 and 59.08
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.796666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Proshares Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (-3.93%) | 59.42 | 58.24 - 59.65 | 1.0524 times | Fri 28 August 2026 | 60.89 (2.49%) | 59.59 | 59.56 - 60.89 | 0.5345 times | Fri 21 August 2026 | 59.41 (0%) | 59.04 | 58.61 - 60.48 | 0.6645 times | Fri 14 August 2026 | 59.41 (-1.92%) | 60.62 | 59.32 - 60.82 | 1.1025 times | Fri 07 August 2026 | 60.57 (1.63%) | 60.25 | 59.83 - 61.82 | 2.6342 times | Fri 31 July 2026 | 59.60 (6.68%) | 56.61 | 56.27 - 59.63 | 0.8609 times | Fri 24 July 2026 | 55.87 (0%) | 56.01 | 56.01 - 56.01 | 0 times | Fri 24 July 2026 | 55.87 (-5.45%) | 58.29 | 55.87 - 59.08 | 0.4323 times | Fri 17 July 2026 | 59.09 (1.08%) | 58.01 | 58.00 - 59.83 | 0.7684 times | Fri 10 July 2026 | 58.46 (3.45%) | 56.93 | 56.85 - 58.46 | 1.9504 times | Thu 02 July 2026 | 56.51 (4.36%) | 55.47 | 55.12 - 56.59 | 1.5368 times |
Monthly price and charts ProsharesLong
Strong monthly Stock price targets for ProsharesLong CLIX are 57.67 and 59.08
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Proshares Long
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (-1.55%) | 58.59 | 58.24 - 59.65 | 0.2877 times | Mon 31 August 2026 | 59.42 (-0.3%) | 60.25 | 58.61 - 61.82 | 1.4029 times | Fri 31 July 2026 | 59.60 (10.06%) | 56.42 | 55.87 - 59.83 | 1.5666 times | Tue 30 June 2026 | 54.15 (-7.86%) | 58.43 | 53.92 - 58.43 | 0.6877 times | Fri 29 May 2026 | 58.77 (-0.76%) | 60.03 | 57.36 - 61.00 | 0.2951 times | Thu 30 April 2026 | 59.22 (10.92%) | 53.69 | 53.17 - 61.03 | 0.964 times | Tue 31 March 2026 | 53.39 (-1.31%) | 52.91 | 51.53 - 54.87 | 1.3391 times | Fri 27 February 2026 | 54.10 (-10.71%) | 59.26 | 50.29 - 59.44 | 1.3086 times | Fri 30 January 2026 | 60.59 (0.26%) | 61.09 | 59.56 - 62.41 | 0.5906 times | Wed 31 December 2025 | 60.43 (0.5%) | 59.94 | 59.17 - 61.36 | 1.5577 times | Fri 28 November 2025 | 60.13 (-1.3%) | 60.88 | 57.32 - 62.07 | 1.1492 times |
Indicator Analysis of ProsharesLong
Please login to view indicator analysis. or View indicator analysis of ProsharesLong CLIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Long CLIX
DMA (daily moving average) of Proshares Long CLIX
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.62 |
| 100 day DMA | 58.36 |
| 150 day DMA | 56.82 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Proshares Long CLIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.09 | 59.15 |
| 12 day EMA | 59.26 | 59.4 | 59.48 |
| 20 day EMA | 59.29 | 59.37 | 59.41 |
| 35 day EMA | 58.88 | 58.9 | 58.9 |
| 50 day EMA | 58.34 | 58.33 | 58.3 |
SMA (simple moving average) of Proshares Long CLIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.26 | 59.45 |
| 12 day SMA | 59.54 | 59.67 | 59.65 |
| 20 day SMA | 59.62 | 59.73 | 59.77 |
| 35 day SMA | 59.12 | 59.14 | 59.14 |
| 50 day SMA | 58.62 | 58.53 | 58.45 |
| 100 day SMA | 58.36 | 58.37 | 58.37 |
| 150 day SMA | 56.82 | 56.82 | 56.82 |
| 200 day SMA | 57.76 | 57.76 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.