Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 9.17 and 9.35
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.32 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.5 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.26 (-4.24%) | 9.44 | 9.26 - 9.44 | 0.9898 times | Tue 16 December 2025 | 9.67 (0.83%) | 9.35 | 9.35 - 9.67 | 0.2974 times | Mon 15 December 2025 | 9.59 (2.57%) | 9.59 | 9.42 - 9.59 | 0.3965 times | Fri 12 December 2025 | 9.35 (-0.32%) | 9.30 | 9.30 - 9.44 | 0.5452 times | Thu 11 December 2025 | 9.38 (1.19%) | 9.38 | 9.15 - 9.38 | 0.7931 times | Wed 10 December 2025 | 9.27 (-1.8%) | 9.51 | 9.27 - 9.56 | 2.5279 times | Tue 09 December 2025 | 9.44 (-2.68%) | 9.51 | 9.44 - 9.51 | 1.1827 times | Fri 05 December 2025 | 9.70 (0.31%) | 9.67 | 9.67 - 9.70 | 0.1983 times | Thu 04 December 2025 | 9.67 (-7.46%) | 10.30 | 9.26 - 10.30 | 2.8709 times | Wed 03 December 2025 | 10.45 (6.31%) | 9.85 | 9.85 - 10.45 | 0.1983 times | Mon 01 December 2025 | 9.83 (3.69%) | 9.75 | 9.52 - 9.84 | 10.0724 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 9.06 and 9.47
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.26 (-0.96%) | 9.59 | 9.26 - 9.67 | 0.4117 times | Fri 12 December 2025 | 9.35 (-3.61%) | 9.51 | 9.15 - 9.56 | 1.2346 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 3.2621 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 1.2969 times | Thu 20 November 2025 | 10.20 (-1.26%) | 10.30 | 10.18 - 10.30 | 0.4364 times | Fri 14 November 2025 | 10.33 (-2.55%) | 10.60 | 10.21 - 10.88 | 1.202 times | Thu 06 November 2025 | 10.60 (0.86%) | 10.02 | 10.02 - 10.60 | 0.2468 times | Wed 29 October 2025 | 10.51 (-2.23%) | 10.76 | 10.51 - 10.76 | 0.4231 times | Fri 24 October 2025 | 10.75 (0.75%) | 10.70 | 10.58 - 10.93 | 0.2621 times | Wed 15 October 2025 | 10.67 (-2.65%) | 10.96 | 10.55 - 10.99 | 1.2242 times | Fri 10 October 2025 | 10.96 (-0.36%) | 11.22 | 10.74 - 11.40 | 1.0849 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 8.56 and 9.86
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.26 (-2.32%) | 9.75 | 9.15 - 10.45 | 0.3623 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2349 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.276 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5296 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3122 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.7434 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.1761 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1685 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.3524 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 0.8445 times | Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.6307 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.56 | 9.5 |
| 12 day EMA | 9.62 | 9.68 | 9.68 |
| 20 day EMA | 9.81 | 9.87 | 9.89 |
| 35 day EMA | 10.14 | 10.19 | 10.22 |
| 50 day EMA | 10.47 | 10.52 | 10.55 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.45 | 9.41 |
| 12 day SMA | 9.59 | 9.63 | 9.67 |
| 20 day SMA | 9.83 | 9.91 | 9.96 |
| 35 day SMA | 10.18 | 10.23 | 10.27 |
| 50 day SMA | 10.49 | 10.53 | 10.56 |
| 100 day SMA | 10.99 | 11 | 11.01 |
| 150 day SMA | 11 | 11.01 | 11.03 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.