Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 9.69 and 9.72
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.72 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (0.31%) | 9.67 | 9.67 - 9.70 | 0.0971 times | Thu 04 December 2025 | 9.67 (-7.46%) | 10.30 | 9.26 - 10.30 | 1.4054 times | Wed 03 December 2025 | 10.45 (6.31%) | 9.85 | 9.85 - 10.45 | 0.0971 times | Mon 01 December 2025 | 9.83 (3.69%) | 9.75 | 9.52 - 9.84 | 4.9307 times | Fri 28 November 2025 | 9.48 (-2.97%) | 8.66 | 8.66 - 10.00 | 0.2912 times | Wed 26 November 2025 | 9.77 (-3.27%) | 10.39 | 9.10 - 10.39 | 1.6349 times | Tue 25 November 2025 | 10.10 (-0.98%) | 10.21 | 10.10 - 10.21 | 0.6702 times | Thu 20 November 2025 | 10.20 (0.2%) | 10.21 | 10.20 - 10.21 | 0.2184 times | Wed 19 November 2025 | 10.18 (-1.17%) | 10.30 | 10.18 - 10.30 | 0.5823 times | Mon 17 November 2025 | 10.30 (-0.29%) | 10.30 | 10.30 - 10.30 | 0.0728 times | Fri 14 November 2025 | 10.33 (0.19%) | 10.23 | 10.21 - 10.35 | 0.6066 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 8.89 and 10.08
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 3.1544 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 1.2541 times | Thu 20 November 2025 | 10.20 (-1.26%) | 10.30 | 10.18 - 10.30 | 0.4219 times | Fri 14 November 2025 | 10.33 (-2.55%) | 10.60 | 10.21 - 10.88 | 1.1623 times | Thu 06 November 2025 | 10.60 (0.86%) | 10.02 | 10.02 - 10.60 | 0.2386 times | Wed 29 October 2025 | 10.51 (-2.23%) | 10.76 | 10.51 - 10.76 | 0.4092 times | Fri 24 October 2025 | 10.75 (0.75%) | 10.70 | 10.58 - 10.93 | 0.2534 times | Wed 15 October 2025 | 10.67 (-2.65%) | 10.96 | 10.55 - 10.99 | 1.1838 times | Fri 10 October 2025 | 10.96 (-0.36%) | 11.22 | 10.74 - 11.40 | 1.0491 times | Fri 03 October 2025 | 11.00 (-4.1%) | 11.30 | 10.96 - 11.31 | 0.8732 times | Thu 25 September 2025 | 11.47 (-1.97%) | 11.49 | 11.47 - 11.64 | 1.2541 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 8.89 and 10.08
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 0.2437 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2378 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2794 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5362 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3161 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.7772 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.2152 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1706 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.369 times | Mon 31 March 2025 | 11.87 (-1%) | 12.04 | 11.32 - 12.35 | 0.8549 times | Fri 28 February 2025 | 11.99 (6.2%) | 11.00 | 11.00 - 12.00 | 0.6385 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.93 | 10.06 |
| 12 day EMA | 10.02 | 10.08 | 10.15 |
| 20 day EMA | 10.19 | 10.24 | 10.3 |
| 35 day EMA | 10.48 | 10.53 | 10.58 |
| 50 day EMA | 10.76 | 10.8 | 10.85 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.84 | 9.93 |
| 12 day SMA | 10.03 | 10.08 | 10.18 |
| 20 day SMA | 10.23 | 10.28 | 10.33 |
| 35 day SMA | 10.5 | 10.54 | 10.59 |
| 50 day SMA | 10.8 | 10.83 | 10.87 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 11.11 | 11.12 | 11.13 |
| 200 day SMA | 11.27 | 11.28 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.