Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.93 and 11.08
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.2 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (-0.09%) | 11.01 | 11.00 - 11.15 | 0.3447 times | Tue 03 February 2026 | 11.01 (0.09%) | 11.01 | 11.00 - 11.11 | 0.3704 times | Mon 02 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 1.8769 times | Fri 30 January 2026 | 11.10 (-1.07%) | 11.10 | 11.10 - 11.10 | 0.0552 times | Thu 29 January 2026 | 11.22 (-0.53%) | 11.33 | 10.90 - 11.33 | 0.561 times | Wed 28 January 2026 | 11.28 (0.62%) | 11.25 | 11.20 - 11.29 | 0.298 times | Tue 27 January 2026 | 11.21 (0.81%) | 11.20 | 11.20 - 11.26 | 0.3867 times | Mon 26 January 2026 | 11.12 (2.49%) | 11.25 | 11.00 - 11.25 | 2.2912 times | Fri 23 January 2026 | 10.85 (1.69%) | 10.67 | 10.67 - 11.00 | 1.0792 times | Thu 22 January 2026 | 10.67 (2.79%) | 11.51 | 10.65 - 11.51 | 2.7367 times | Wed 21 January 2026 | 10.38 (12.7%) | 9.26 | 9.24 - 10.81 | 8.562 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.56 and 11.3
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 0.4349 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 0.6028 times | Fri 23 January 2026 | 10.85 (15.67%) | 9.30 | 9.20 - 11.51 | 2.1787 times | Fri 16 January 2026 | 9.38 (2.63%) | 9.23 | 8.98 - 9.38 | 1.2311 times | Thu 08 January 2026 | 9.14 (-0.11%) | 9.10 | 8.76 - 9.25 | 1.784 times | Fri 02 January 2026 | 9.15 (-3.17%) | 9.16 | 9.09 - 9.48 | 0.8417 times | Fri 26 December 2025 | 9.45 (3.39%) | 9.47 | 9.00 - 9.53 | 0.957 times | Fri 19 December 2025 | 9.14 (-2.25%) | 9.59 | 9.04 - 9.67 | 0.2502 times | Fri 12 December 2025 | 9.35 (-3.61%) | 9.51 | 9.15 - 9.56 | 0.4721 times | Fri 05 December 2025 | 9.70 (2.32%) | 9.75 | 9.26 - 10.45 | 1.2474 times | Fri 28 November 2025 | 9.48 (-7.06%) | 10.21 | 8.66 - 10.39 | 0.4959 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.56 and 11.3
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.00 (-0.9%) | 11.24 | 10.86 - 11.60 | 0.0896 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.2923 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.6779 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.2508 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.2946 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.5652 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.3332 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 2.9275 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 3.3892 times | Fri 30 May 2025 | 11.00 (4.56%) | 10.62 | 10.30 - 11.70 | 0.1799 times | Wed 30 April 2025 | 10.52 (-11.37%) | 11.95 | 10.04 - 12.00 | 1.4431 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.18 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.02 | 11.03 |
| 12 day EMA | 10.75 | 10.7 | 10.64 |
| 20 day EMA | 10.46 | 10.4 | 10.34 |
| 35 day EMA | 10.24 | 10.2 | 10.15 |
| 50 day EMA | 10.04 | 10 | 9.96 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.12 | 11.16 |
| 12 day SMA | 10.84 | 10.7 | 10.55 |
| 20 day SMA | 10.18 | 10.09 | 10 |
| 35 day SMA | 9.83 | 9.78 | 9.73 |
| 50 day SMA | 9.87 | 9.86 | 9.86 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.