Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 10.18 and 11.01
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.42 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 1.1315 times | Tue 31 March 2026 | 10.35 (-5.82%) | 10.35 | 10.35 - 10.35 | 1.1315 times | Fri 27 March 2026 | 10.99 (0.83%) | 10.99 | 10.99 - 10.99 | 0.2263 times | Thu 26 March 2026 | 10.90 (4.31%) | 10.90 | 10.90 - 10.90 | 0.2263 times | Tue 24 March 2026 | 10.45 (0.48%) | 10.45 | 10.45 - 10.45 | 0.8848 times | Fri 20 March 2026 | 10.40 (-4.5%) | 10.36 | 10.36 - 10.40 | 1.7855 times | Thu 19 March 2026 | 10.89 (1.3%) | 10.90 | 10.89 - 10.90 | 0.9052 times | Mon 16 March 2026 | 10.75 (-2.71%) | 10.44 | 10.44 - 10.75 | 2.0367 times | Fri 13 March 2026 | 11.05 (3.37%) | 10.77 | 10.77 - 11.05 | 0.9934 times | Thu 12 March 2026 | 10.69 (2.79%) | 10.90 | 10.69 - 10.90 | 0.6789 times | Wed 11 March 2026 | 10.40 (0.48%) | 10.74 | 10.35 - 10.74 | 0.9663 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 10.38 and 11.21
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (-3.64%) | 10.35 | 10.17 - 11.00 | 0.1759 times | Fri 27 March 2026 | 10.99 (5.67%) | 10.45 | 10.45 - 10.99 | 0.1039 times | Fri 20 March 2026 | 10.40 (-5.88%) | 10.44 | 10.36 - 10.90 | 0.3674 times | Fri 13 March 2026 | 11.05 (0.36%) | 13.19 | 10.33 - 14.44 | 1.5729 times | Fri 06 March 2026 | 11.01 (1.01%) | 10.98 | 10.98 - 11.99 | 0.8102 times | Fri 27 February 2026 | 10.90 (-9.09%) | 11.01 | 10.33 - 11.27 | 1.3181 times | Fri 20 February 2026 | 11.99 (11.12%) | 10.32 | 10.32 - 11.99 | 1.9355 times | Fri 13 February 2026 | 10.79 (0%) | 10.63 | 10.63 - 10.79 | 0.229 times | Fri 13 February 2026 | 10.79 (-3.05%) | 11.00 | 10.33 - 11.00 | 1.581 times | Fri 06 February 2026 | 11.13 (0.27%) | 11.24 | 10.86 - 11.60 | 1.9063 times | Fri 30 January 2026 | 11.10 (2.3%) | 11.25 | 10.90 - 11.33 | 2.287 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 10.18 and 11.01
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.59 (2.32%) | 10.59 | 10.17 - 11.00 | 0.0069 times | Tue 31 March 2026 | 10.35 (-5.05%) | 10.98 | 10.33 - 14.44 | 0.232 times | Fri 27 February 2026 | 10.90 (-1.8%) | 11.24 | 10.32 - 11.99 | 0.5496 times | Fri 30 January 2026 | 11.10 (21.31%) | 9.15 | 8.76 - 11.51 | 1.8772 times | Wed 31 December 2025 | 9.15 (-3.48%) | 9.75 | 9.00 - 10.45 | 0.9847 times | Fri 28 November 2025 | 9.48 (-9.8%) | 10.02 | 8.66 - 10.88 | 0.3644 times | Wed 29 October 2025 | 10.51 (-5.66%) | 11.06 | 10.51 - 11.40 | 0.4279 times | Tue 30 September 2025 | 11.14 (-3.3%) | 11.00 | 11.00 - 12.45 | 0.821 times | Fri 29 August 2025 | 11.52 (-4.08%) | 11.95 | 11.00 - 12.00 | 0.484 times | Thu 31 July 2025 | 12.01 (12.24%) | 10.60 | 10.25 - 13.25 | 4.2524 times | Mon 30 June 2025 | 10.70 (-2.73%) | 11.01 | 10.06 - 12.84 | 4.9231 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.65 | 10.8 |
| 12 day EMA | 10.69 | 10.71 | 10.77 |
| 20 day EMA | 10.69 | 10.7 | 10.74 |
| 35 day EMA | 10.56 | 10.56 | 10.57 |
| 50 day EMA | 10.46 | 10.45 | 10.45 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.62 | 10.73 |
| 12 day SMA | 10.65 | 10.68 | 10.74 |
| 20 day SMA | 10.75 | 10.82 | 10.82 |
| 35 day SMA | 10.78 | 10.8 | 10.83 |
| 50 day SMA | 10.55 | 10.53 | 10.5 |
| 100 day SMA | 10.3 | 10.3 | 10.31 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.