CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CkxLands

Strong Daily Stock price targets for CkxLands CKX are 11.25 and 12.01

Daily Target 110.66
Daily Target 211.08
Daily Target 311.42
Daily Target 411.84
Daily Target 512.18

Daily price and volume Ckx Lands

Date Closing Open Range Volume
Mon 06 July 2026 11.50 (3.98%) 11.15 11.00 - 11.76 1.9847 times
Thu 02 July 2026 11.06 (-0.81%) 11.32 10.85 - 11.77 3.0016 times
Wed 01 July 2026 11.15 (-0.89%) 11.19 10.76 - 11.35 0.6103 times
Tue 30 June 2026 11.25 (2.27%) 11.50 11.25 - 11.50 0.3683 times
Mon 29 June 2026 11.00 (0%) 11.00 11.00 - 11.00 0.0524 times
Fri 26 June 2026 11.00 (-6.38%) 11.51 11.00 - 11.53 1.261 times
Thu 25 June 2026 11.75 (4.44%) 11.27 11.27 - 11.75 0.1335 times
Wed 24 June 2026 11.25 (-2.17%) 11.70 11.17 - 11.84 1.1134 times
Tue 23 June 2026 11.50 (-0.09%) 11.50 11.50 - 11.50 0.0978 times
Mon 22 June 2026 11.51 (-2.04%) 11.85 11.50 - 11.99 1.3771 times
Thu 18 June 2026 11.75 (1.82%) 11.70 11.32 - 11.80 2.959 times

Daily chart CkxLands

Weekly price and charts CkxLands

Strong weekly Stock price targets for CkxLands CKX are 11.25 and 12.01

Weekly Target 110.66
Weekly Target 211.08
Weekly Target 311.42
Weekly Target 411.84
Weekly Target 512.18

Weekly price and volumes for Ckx Lands

Date Closing Open Range Volume
Mon 06 July 2026 11.50 (3.98%) 11.15 11.00 - 11.76 0.231 times
Thu 02 July 2026 11.06 (0.55%) 11.00 10.76 - 11.77 0.4694 times
Fri 26 June 2026 11.00 (-6.38%) 11.85 11.00 - 11.99 0.4636 times
Thu 18 June 2026 11.75 (6.82%) 10.88 10.53 - 12.44 1.1647 times
Fri 12 June 2026 11.00 (7.21%) 10.46 10.15 - 11.00 1.7109 times
Fri 05 June 2026 10.26 (-3.48%) 10.10 10.10 - 11.00 0.0859 times
Fri 29 May 2026 10.63 (1.14%) 10.70 10.25 - 10.75 0.4295 times
Fri 22 May 2026 10.51 (-1.78%) 11.20 10.32 - 11.20 0.1026 times
Thu 14 May 2026 10.70 (-1.47%) 11.00 10.26 - 11.86 5.3113 times
Fri 08 May 2026 10.86 (1.21%) 11.04 10.72 - 11.04 0.0311 times
Wed 06 May 2026 10.73 (-6.45%) 11.22 10.73 - 11.26 0.0201 times

weekly chart CkxLands

Monthly price and charts CkxLands

Strong monthly Stock price targets for CkxLands CKX are 11.13 and 12.14

Monthly Target 110.33
Monthly Target 210.92
Monthly Target 311.343333333333
Monthly Target 411.93
Monthly Target 512.35

Monthly price and volumes Ckx Lands

Date Closing Open Range Volume
Mon 06 July 2026 11.50 (2.22%) 11.19 10.76 - 11.77 0.34 times
Tue 30 June 2026 11.25 (5.83%) 10.10 10.10 - 12.44 1.8131 times
Fri 29 May 2026 10.63 (-7.32%) 11.22 10.25 - 11.86 3.0763 times
Wed 29 April 2026 11.47 (10.82%) 10.59 10.02 - 11.95 1.0652 times
Tue 31 March 2026 10.35 (-5.05%) 10.98 10.33 - 14.44 0.1938 times
Fri 27 February 2026 10.90 (-1.8%) 11.24 10.32 - 11.99 0.4591 times
Fri 30 January 2026 11.10 (21.31%) 9.15 8.76 - 11.51 1.5681 times
Wed 31 December 2025 9.15 (-3.48%) 9.75 9.00 - 10.45 0.8226 times
Fri 28 November 2025 9.48 (-9.8%) 10.02 8.66 - 10.88 0.3044 times
Wed 29 October 2025 10.51 (-5.66%) 11.06 10.51 - 11.40 0.3574 times
Tue 30 September 2025 11.14 (-3.3%) 11.00 11.00 - 12.45 0.6858 times

monthly chart CkxLands

DMA SMA EMA moving averages of Ckx Lands CKX

DMA (daily moving average) of Ckx Lands CKX

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.36
20 day DMA 11.08
35 day DMA 10.85
50 day DMA 10.83
100 day DMA 10.77
150 day DMA 10.46
200 day DMA 10.72

EMA (exponential moving average) of Ckx Lands CKX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.1511.2
12 day EMA11.211.1511.17
20 day EMA11.1211.0811.08
35 day EMA1110.9710.96
50 day EMA10.8410.8110.8

SMA (simple moving average) of Ckx Lands CKX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.0911.23
12 day SMA11.3611.3411.33
20 day SMA11.0811.0210.98
35 day SMA10.8510.8410.83
50 day SMA10.8310.8210.8
100 day SMA10.7710.7510.73
150 day SMA10.4610.4610.46
200 day SMA10.7210.7210.73
Back to top | Use Dark Theme