Login or Join
HomepageCkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands
Strong Daily Stock price targets for CkxLands CKX are 13.97 and 14.13
| Daily Target 1 | 13.84 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.16 |
Daily price and volume Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.05 (-2.63%) | 13.89 | 13.89 - 14.05 | 0.1408 times | Mon 29 April 2024 | 14.43 (-0.07%) | 14.43 | 14.43 - 14.43 | 0.2817 times | Fri 26 April 2024 | 14.44 (3.88%) | 13.72 | 13.64 - 14.44 | 0.2465 times | Thu 25 April 2024 | 13.90 (-3.2%) | 14.25 | 13.90 - 14.25 | 0.3873 times | Wed 24 April 2024 | 14.36 (-0.28%) | 14.23 | 14.23 - 14.37 | 1.2676 times | Tue 23 April 2024 | 14.40 (0.98%) | 14.42 | 14.40 - 14.42 | 0.1761 times | Mon 22 April 2024 | 14.26 (4.24%) | 13.88 | 13.87 - 14.34 | 5.4225 times | Fri 19 April 2024 | 13.68 (3.4%) | 13.36 | 13.35 - 13.68 | 1.4085 times | Thu 18 April 2024 | 13.23 (-1.64%) | 13.23 | 13.23 - 13.23 | 0.3873 times | Tue 16 April 2024 | 13.45 (-0.44%) | 13.24 | 13.23 - 13.46 | 0.2817 times | Mon 15 April 2024 | 13.51 (0.6%) | 13.42 | 13.25 - 13.51 | 0.4225 times |
Weekly price and charts CkxLands
Strong weekly Stock price targets for CkxLands CKX are 13.7 and 14.24
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.05 (-2.7%) | 14.43 | 13.89 - 14.43 | 0.1218 times | Fri 26 April 2024 | 14.44 (5.56%) | 13.88 | 13.64 - 14.44 | 2.1624 times | Fri 19 April 2024 | 13.68 (1.86%) | 13.42 | 13.23 - 13.68 | 0.7208 times | Fri 12 April 2024 | 13.43 (0.45%) | 13.42 | 13.42 - 13.61 | 0.2234 times | Fri 05 April 2024 | 13.37 (1.29%) | 13.24 | 13.20 - 13.78 | 1.0863 times | Thu 28 March 2024 | 13.20 (-0.83%) | 13.32 | 13.14 - 13.48 | 1.3401 times | Thu 21 March 2024 | 13.31 (-3.13%) | 14.10 | 13.20 - 14.10 | 0.7208 times | Fri 15 March 2024 | 13.74 (4.09%) | 13.50 | 13.20 - 13.74 | 0.4162 times | Fri 08 March 2024 | 13.20 (-1.57%) | 13.45 | 13.06 - 13.83 | 0.8122 times | Fri 01 March 2024 | 13.41 (-0.67%) | 13.74 | 13.02 - 13.74 | 2.3959 times | Fri 23 February 2024 | 13.50 (0%) | 13.15 | 13.15 - 14.25 | 3.3909 times |
Monthly price and charts CkxLands
Strong monthly Stock price targets for CkxLands CKX are 13.63 and 14.87
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Ckx Lands
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 14.05 (6.44%) | 13.24 | 13.20 - 14.44 | 0.8731 times | Thu 28 March 2024 | 13.20 (0%) | 13.02 | 13.02 - 14.10 | 0.7991 times | Thu 29 February 2024 | 13.20 (-0.3%) | 13.25 | 13.00 - 14.25 | 1.4606 times | Wed 31 January 2024 | 13.24 (2.16%) | 12.89 | 12.80 - 13.25 | 0.4663 times | Fri 29 December 2023 | 12.96 (3.27%) | 12.61 | 12.48 - 13.08 | 0.3205 times | Wed 29 November 2023 | 12.55 (-0.87%) | 12.63 | 12.21 - 12.88 | 0.3521 times | Fri 27 October 2023 | 12.66 (-3.51%) | 12.58 | 12.11 - 13.25 | 0.7179 times | Fri 29 September 2023 | 13.12 (7.54%) | 12.45 | 12.25 - 13.15 | 1.6291 times | Thu 31 August 2023 | 12.20 (20.2%) | 10.15 | 9.82 - 12.95 | 3.139 times | Mon 31 July 2023 | 10.15 (1.6%) | 9.86 | 9.82 - 10.24 | 0.2424 times | Fri 30 June 2023 | 9.99 (1.01%) | 9.99 | 9.82 - 10.19 | 0.3246 times |
Indicator Analysis of CkxLands
Please login to view indicator analysis. or View indicator analysis of CkxLands CKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.26 | 14.17 |
| 12 day EMA | 14.01 | 14 | 13.92 |
| 20 day EMA | 13.83 | 13.81 | 13.75 |
| 35 day EMA | 13.7 | 13.68 | 13.64 |
| 50 day EMA | 13.59 | 13.57 | 13.53 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.31 | 14.27 |
| 12 day SMA | 13.93 | 13.89 | 13.82 |
| 20 day SMA | 13.74 | 13.7 | 13.64 |
| 35 day SMA | 13.57 | 13.55 | 13.52 |
| 50 day SMA | 13.52 | 13.5 | 13.48 |
| 100 day SMA | 13.17 | 13.15 | 13.13 |
| 150 day SMA | 12.73 | 12.7 | 12.68 |
| 200 day SMA | 12.02 | 12 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.