CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 23.49 and 23.92

Daily Target 123.13
Daily Target 223.41
Daily Target 323.556666666667
Daily Target 423.84
Daily Target 523.99

Daily price and volume Compx International

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (2.69%) 23.27 23.27 - 23.70 1.1018 times
Tue 14 April 2026 23.08 (-1.37%) 23.51 23.51 - 23.51 0 times
Mon 13 April 2026 23.40 (4.09%) 23.42 23.08 - 23.42 1.3863 times
Fri 10 April 2026 22.48 (-1.62%) 23.27 22.45 - 23.27 1.6557 times
Thu 09 April 2026 22.85 (1.02%) 22.27 22.27 - 23.33 2.3105 times
Wed 08 April 2026 22.62 (-0.35%) 23.01 22.62 - 23.01 1.4523 times
Tue 07 April 2026 22.70 (-1.3%) 22.90 22.70 - 22.90 1.1883 times
Mon 06 April 2026 23.00 (-0.22%) 23.40 23.00 - 23.40 0.707 times
Thu 02 April 2026 23.05 (0.17%) 23.01 23.01 - 23.05 0.132 times
Wed 01 April 2026 23.01 (-1.5%) 23.01 23.01 - 23.01 0.066 times
Tue 31 March 2026 23.36 (2.41%) 22.81 22.81 - 23.36 1.1223 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 23.39 and 24.01

Weekly Target 122.87
Weekly Target 223.29
Weekly Target 323.493333333333
Weekly Target 423.91
Weekly Target 524.11

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (5.43%) 23.42 23.08 - 23.70 0.3686 times
Fri 10 April 2026 22.48 (-2.47%) 23.40 22.27 - 23.40 1.0834 times
Thu 02 April 2026 23.05 (-0.6%) 23.44 22.81 - 23.45 0.3051 times
Fri 27 March 2026 23.19 (2.16%) 22.75 22.70 - 23.25 1.1425 times
Fri 20 March 2026 22.70 (-6.58%) 24.30 22.70 - 24.30 1.8531 times
Fri 13 March 2026 24.30 (0%) 23.80 23.49 - 24.30 1.1745 times
Fri 06 March 2026 24.30 (3.4%) 24.85 23.40 - 25.00 1.7127 times
Fri 27 February 2026 23.50 (0%) 24.00 23.32 - 24.27 0.9796 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 0.9259 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.4546 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.346 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 22.99 and 24.42

Monthly Target 121.79
Monthly Target 222.75
Monthly Target 323.223333333333
Monthly Target 424.18
Monthly Target 524.65

Monthly price and volumes Compx International

Date Closing Open Range Volume
Wed 15 April 2026 23.70 (1.46%) 23.01 22.27 - 23.70 0.1397 times
Tue 31 March 2026 23.36 (-0.6%) 24.85 22.70 - 25.00 0.581 times
Fri 27 February 2026 23.50 (0.21%) 23.30 23.25 - 25.00 0.4488 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2884 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.6315 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.494 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5902 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 1.0258 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.308 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4926 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.9464 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.01
20 day DMA 22.99
35 day DMA 23.44
50 day DMA 23.63
100 day DMA 23.25
150 day DMA 23.2
200 day DMA 23.88

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2322.9922.95
12 day EMA23.122.9922.97
20 day EMA23.1623.123.1
35 day EMA23.3223.323.31
50 day EMA23.5723.5623.58

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.8922.81
12 day SMA23.0122.9622.96
20 day SMA22.9922.9723.03
35 day SMA23.4423.4323.44
50 day SMA23.6323.6323.64
100 day SMA23.2523.2323.23
150 day SMA23.223.1923.2
200 day SMA23.8823.8923.9
Back to top | Use Dark Theme