CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 24.27 and 24.27

Daily Target 124.27
Daily Target 224.27
Daily Target 324.27
Daily Target 424.27
Daily Target 524.27

Daily price and volume Compx International

Date Closing Open Range Volume
Wed 25 February 2026 24.27 (3.67%) 24.27 24.27 - 24.27 0.4918 times
Tue 24 February 2026 23.41 (0.39%) 23.41 23.41 - 23.41 0.1891 times
Mon 23 February 2026 23.32 (-0.77%) 24.00 23.32 - 24.00 1.7401 times
Fri 20 February 2026 23.50 (-0.93%) 23.31 23.31 - 24.05 0.6359 times
Thu 19 February 2026 23.72 (-1.17%) 23.72 23.30 - 23.72 1.097 times
Wed 18 February 2026 24.00 (-1.23%) 24.12 24.00 - 24.50 0.7944 times
Tue 17 February 2026 24.30 (-1.14%) 24.58 24.30 - 24.58 1.0546 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 1.7586 times
Fri 13 February 2026 24.58 (0.7%) 24.50 24.50 - 25.00 1.7401 times
Thu 12 February 2026 24.41 (-0.49%) 24.27 24.24 - 24.41 0.4986 times
Wed 11 February 2026 24.53 (0.12%) 24.75 24.29 - 24.75 0.8326 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 23.8 and 24.75

Weekly Target 123
Weekly Target 223.64
Weekly Target 323.953333333333
Weekly Target 424.59
Weekly Target 524.9

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Wed 25 February 2026 24.27 (3.28%) 24.00 23.32 - 24.27 0.7901 times
Fri 20 February 2026 23.50 (-4.39%) 24.58 23.30 - 24.58 1.169 times
Fri 13 February 2026 24.58 (0%) 24.50 24.50 - 25.00 0.5739 times
Fri 13 February 2026 24.58 (2.93%) 23.82 23.77 - 25.00 1.6993 times
Fri 06 February 2026 23.88 (1.83%) 23.30 23.25 - 24.12 1.3277 times
Fri 30 January 2026 23.45 (-3.3%) 24.20 23.00 - 24.20 1.2676 times
Fri 23 January 2026 24.25 (1.98%) 22.90 22.90 - 24.25 0.4649 times
Fri 16 January 2026 23.78 (3.89%) 23.15 22.57 - 24.62 1.2102 times
Fri 09 January 2026 22.89 (-0.48%) 23.41 22.53 - 23.41 0.7312 times
Fri 02 January 2026 23.00 (-0.3%) 22.80 22.64 - 23.24 0.7661 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 4.3597 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 23.76 and 25.51

Monthly Target 122.42
Monthly Target 223.35
Monthly Target 324.173333333333
Monthly Target 425.1
Monthly Target 525.92

Monthly price and volumes Compx International

Date Closing Open Range Volume
Wed 25 February 2026 24.27 (3.5%) 23.30 23.25 - 25.00 0.3903 times
Fri 30 January 2026 23.45 (3.3%) 23.18 22.53 - 24.62 0.2709 times
Wed 31 December 2025 22.70 (0.93%) 22.00 20.29 - 24.62 2.4724 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.4641 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.5545 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.9638 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 2.1685 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.4024 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.8892 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.4238 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.6742 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.09
20 day DMA 23.98
35 day DMA 23.73
50 day DMA 23.57
100 day DMA 23
150 day DMA 23.76
200 day DMA 24.15

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.623.7
12 day EMA23.923.8323.91
20 day EMA23.8623.8223.86
35 day EMA23.6823.6423.65
50 day EMA23.423.3623.36

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5923.77
12 day SMA24.0924.0824.12
20 day SMA23.9823.9323.93
35 day SMA23.7323.6823.67
50 day SMA23.5723.5223.48
100 day SMA232323
150 day SMA23.7623.7623.77
200 day SMA24.1524.1624.17
Back to top | Use Dark Theme