Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 22.45 and 22.95
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 22.866666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.37 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.70 (-1.77%) | 22.79 | 22.70 - 23.20 | 0.5159 times | Tue 30 December 2025 | 23.11 (2.08%) | 23.11 | 23.11 - 23.11 | 0.0147 times | Mon 29 December 2025 | 22.64 (-1.86%) | 22.80 | 22.64 - 23.24 | 0.1619 times | Fri 26 December 2025 | 23.07 (2.12%) | 23.13 | 22.50 - 23.13 | 0.1591 times | Wed 24 December 2025 | 22.59 (-0.92%) | 22.74 | 22.50 - 22.93 | 0.6474 times | Tue 23 December 2025 | 22.80 (-0.61%) | 23.10 | 22.75 - 23.26 | 2.4321 times | Mon 22 December 2025 | 22.94 (1.91%) | 22.13 | 22.13 - 23.65 | 1.9579 times | Fri 19 December 2025 | 22.51 (-6.21%) | 24.18 | 22.19 - 24.45 | 3.6934 times | Thu 18 December 2025 | 24.00 (-0.62%) | 24.38 | 23.93 - 24.38 | 0.1288 times | Wed 17 December 2025 | 24.15 (-1.67%) | 23.81 | 23.79 - 24.62 | 0.2889 times | Tue 16 December 2025 | 24.56 (0.82%) | 24.25 | 23.05 - 24.58 | 1.7805 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 22.37 and 22.97
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.70 (-1.6%) | 22.80 | 22.64 - 23.24 | 0.1388 times | Fri 26 December 2025 | 23.07 (2.49%) | 22.13 | 22.13 - 23.65 | 1.0418 times | Fri 19 December 2025 | 22.51 (3.16%) | 22.38 | 22.07 - 24.62 | 1.9806 times | Fri 12 December 2025 | 21.82 (0.83%) | 21.60 | 20.29 - 22.05 | 4.7266 times | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.528 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.3671 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 0.5271 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 0.4722 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.1588 times | Fri 31 October 2025 | 22.49 (0%) | 22.41 | 22.38 - 22.49 | 0.059 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 0.6574 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.5 and 25.83
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 2.0269 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.3673 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.4688 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.7901 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 1.7777 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.1497 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.729 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.3474 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.3725 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 0.9704 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 0.9869 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.93 | 22.84 |
| 12 day EMA | 22.84 | 22.86 | 22.82 |
| 20 day EMA | 22.74 | 22.74 | 22.7 |
| 35 day EMA | 22.65 | 22.65 | 22.62 |
| 50 day EMA | 22.55 | 22.54 | 22.52 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.84 | 22.81 |
| 12 day SMA | 23.29 | 23.21 | 23.05 |
| 20 day SMA | 22.58 | 22.54 | 22.48 |
| 35 day SMA | 22.47 | 22.44 | 22.41 |
| 50 day SMA | 22.49 | 22.49 | 22.5 |
| 100 day SMA | 23.63 | 23.7 | 23.74 |
| 150 day SMA | 24.12 | 24.14 | 24.16 |
| 200 day SMA | 24.12 | 24.12 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.