CompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CompxInternational

Strong Daily Stock price targets for CompxInternational CIX are 23.11 and 23.11

Daily Target 123.11
Daily Target 223.11
Daily Target 323.11
Daily Target 423.11
Daily Target 523.11

Daily price and volume Compx International

Date Closing Open Range Volume
Tue 30 December 2025 23.11 (2.08%) 23.11 23.11 - 23.11 0.0131 times
Mon 29 December 2025 22.64 (-1.86%) 22.80 22.64 - 23.24 0.1437 times
Fri 26 December 2025 23.07 (2.12%) 23.13 22.50 - 23.13 0.1412 times
Wed 24 December 2025 22.59 (-0.92%) 22.74 22.50 - 22.93 0.5748 times
Tue 23 December 2025 22.80 (-0.61%) 23.10 22.75 - 23.26 2.159 times
Mon 22 December 2025 22.94 (1.91%) 22.13 22.13 - 23.65 1.7381 times
Fri 19 December 2025 22.51 (-6.21%) 24.18 22.19 - 24.45 3.2788 times
Thu 18 December 2025 24.00 (-0.62%) 24.38 23.93 - 24.38 0.1143 times
Wed 17 December 2025 24.15 (-1.67%) 23.81 23.79 - 24.62 0.2564 times
Tue 16 December 2025 24.56 (0.82%) 24.25 23.05 - 24.58 1.5806 times
Mon 15 December 2025 24.36 (11.64%) 22.38 22.07 - 24.38 3.54 times

Daily chart CompxInternational

Weekly price and charts CompxInternational

Strong weekly Stock price targets for CompxInternational CIX are 22.88 and 23.48

Weekly Target 122.4
Weekly Target 222.75
Weekly Target 322.996666666667
Weekly Target 423.35
Weekly Target 523.6

Weekly price and volumes for Compx International

Date Closing Open Range Volume
Tue 30 December 2025 23.11 (0.17%) 22.80 22.64 - 23.24 0.0358 times
Fri 26 December 2025 23.07 (2.49%) 22.13 22.13 - 23.65 1.0527 times
Fri 19 December 2025 22.51 (3.16%) 22.38 22.07 - 24.62 2.0013 times
Fri 12 December 2025 21.82 (0.83%) 21.60 20.29 - 22.05 4.776 times
Fri 05 December 2025 21.64 (-3.78%) 22.00 21.50 - 22.31 0.5335 times
Fri 28 November 2025 22.49 (-1.7%) 22.77 21.75 - 22.92 0.3709 times
Fri 21 November 2025 22.88 (1.46%) 22.70 21.83 - 22.88 0.5326 times
Fri 14 November 2025 22.55 (2.04%) 21.96 21.68 - 22.92 0.4771 times
Fri 07 November 2025 22.10 (-1.73%) 21.50 21.50 - 23.08 0.1605 times
Fri 31 October 2025 22.49 (0%) 22.41 22.38 - 22.49 0.0596 times
Fri 31 October 2025 22.49 (-1.96%) 22.99 22.38 - 23.08 0.6643 times

weekly chart CompxInternational

Monthly price and charts CompxInternational

Strong monthly Stock price targets for CompxInternational CIX are 21.7 and 26.03

Monthly Target 118.34
Monthly Target 220.73
Monthly Target 322.673333333333
Monthly Target 425.06
Monthly Target 527

Monthly price and volumes Compx International

Date Closing Open Range Volume
Tue 30 December 2025 23.11 (2.76%) 22.00 20.29 - 24.62 2.007 times
Fri 28 November 2025 22.49 (0%) 21.50 21.50 - 23.08 0.3682 times
Fri 31 October 2025 22.49 (-3.89%) 23.33 22.38 - 24.26 0.47 times
Tue 30 September 2025 23.40 (-5.87%) 24.42 22.81 - 25.32 0.7921 times
Fri 29 August 2025 24.86 (6.7%) 23.33 22.26 - 32.30 1.7822 times
Thu 31 July 2025 23.30 (-12.31%) 26.50 22.75 - 28.95 1.1526 times
Mon 30 June 2025 26.57 (3.59%) 24.90 22.81 - 28.11 0.7308 times
Fri 30 May 2025 25.65 (-5.7%) 27.07 24.76 - 27.24 0.3483 times
Wed 30 April 2025 27.20 (31.27%) 20.46 17.89 - 27.24 1.3759 times
Mon 31 March 2025 20.72 (-12.79%) 23.68 20.47 - 23.68 0.9728 times
Fri 28 February 2025 23.76 (-3.06%) 23.69 23.19 - 25.83 0.9894 times

monthly chart CompxInternational

DMA SMA EMA moving averages of Compx International CIX

DMA (daily moving average) of Compx International CIX

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.21
20 day DMA 22.54
35 day DMA 22.44
50 day DMA 22.49
100 day DMA 23.7
150 day DMA 24.14
200 day DMA 24.12

EMA (exponential moving average) of Compx International CIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8422.94
12 day EMA22.8622.8222.85
20 day EMA22.7422.722.71
35 day EMA22.6522.6222.62
50 day EMA22.5622.5422.54

SMA (simple moving average) of Compx International CIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8122.78
12 day SMA23.2123.0522.85
20 day SMA22.5422.4822.47
35 day SMA22.4422.4122.4
50 day SMA22.4922.522.51
100 day SMA23.723.7423.79
150 day SMA24.1424.1624.18
200 day SMA24.1224.1224.12
Back to top | Use Dark Theme