Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 21.26 and 21.89
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.756666666667 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.39 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-0.51%) | 22.13 | 21.50 - 22.13 | 1.5869 times | Thu 04 December 2025 | 21.75 (-2.51%) | 22.15 | 21.75 - 22.28 | 1.0562 times | Wed 03 December 2025 | 22.31 (2.01%) | 21.75 | 21.75 - 22.31 | 0.4857 times | Tue 02 December 2025 | 21.87 (-0.59%) | 21.85 | 21.75 - 22.00 | 1.4577 times | Mon 01 December 2025 | 22.00 (-2.18%) | 22.00 | 22.00 - 22.00 | 0.2426 times | Fri 28 November 2025 | 22.49 (0.76%) | 22.19 | 22.19 - 22.49 | 0.3238 times | Wed 26 November 2025 | 22.32 (-0.89%) | 21.75 | 21.75 - 22.47 | 2.3468 times | Tue 25 November 2025 | 22.52 (0.81%) | 22.01 | 22.01 - 22.52 | 0.3667 times | Mon 24 November 2025 | 22.34 (-2.36%) | 22.77 | 22.34 - 22.92 | 0.32 times | Fri 21 November 2025 | 22.88 (1.64%) | 22.62 | 21.83 - 22.88 | 1.8136 times | Thu 20 November 2025 | 22.51 (1.08%) | 22.28 | 22.22 - 22.52 | 0.8635 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 21.17 and 21.98
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 1.3472 times | Fri 28 November 2025 | 22.49 (-1.7%) | 22.77 | 21.75 - 22.92 | 0.9367 times | Fri 21 November 2025 | 22.88 (1.46%) | 22.70 | 21.83 - 22.88 | 1.345 times | Fri 14 November 2025 | 22.55 (2.04%) | 21.96 | 21.68 - 22.92 | 1.205 times | Fri 07 November 2025 | 22.10 (-1.73%) | 21.50 | 21.50 - 23.08 | 0.4053 times | Fri 31 October 2025 | 22.49 (0%) | 22.41 | 22.38 - 22.49 | 0.1506 times | Fri 31 October 2025 | 22.49 (-1.96%) | 22.99 | 22.38 - 23.08 | 1.6777 times | Fri 24 October 2025 | 22.94 (-0.99%) | 23.15 | 22.72 - 23.60 | 0.3884 times | Fri 17 October 2025 | 23.17 (2.8%) | 22.87 | 22.52 - 23.41 | 1.2894 times | Fri 10 October 2025 | 22.54 (-1.91%) | 23.70 | 22.54 - 24.00 | 1.2548 times | Fri 03 October 2025 | 22.98 (-5.2%) | 24.04 | 22.94 - 24.38 | 0.5448 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 21.17 and 21.98
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.64 (-3.78%) | 22.00 | 21.50 - 22.31 | 0.157 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.4535 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.5787 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 0.9754 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 2.1947 times | Thu 31 July 2025 | 23.30 (-12.31%) | 26.50 | 22.75 - 28.95 | 1.4193 times | Mon 30 June 2025 | 26.57 (3.59%) | 24.90 | 22.81 - 28.11 | 0.9 times | Fri 30 May 2025 | 25.65 (-5.7%) | 27.07 | 24.76 - 27.24 | 0.4289 times | Wed 30 April 2025 | 27.20 (31.27%) | 20.46 | 17.89 - 27.24 | 1.6944 times | Mon 31 March 2025 | 20.72 (-12.79%) | 23.68 | 20.47 - 23.68 | 1.198 times | Fri 28 February 2025 | 23.76 (-3.06%) | 23.69 | 23.19 - 25.83 | 1.2184 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.66 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 22.06 | 22.21 |
| 12 day EMA | 22.11 | 22.2 | 22.28 |
| 20 day EMA | 22.24 | 22.3 | 22.36 |
| 35 day EMA | 22.51 | 22.56 | 22.61 |
| 50 day EMA | 22.74 | 22.79 | 22.83 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.08 | 22.2 |
| 12 day SMA | 22.24 | 22.32 | 22.37 |
| 20 day SMA | 22.22 | 22.25 | 22.27 |
| 35 day SMA | 22.42 | 22.47 | 22.49 |
| 50 day SMA | 22.66 | 22.71 | 22.77 |
| 100 day SMA | 24.01 | 24.05 | 24.09 |
| 150 day SMA | 24.49 | 24.52 | 24.56 |
| 200 day SMA | 24.16 | 24.18 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.