Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 33.35 and 35.84
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.83 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 36.36 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.27 (5.74%) | 32.43 | 32.43 - 34.92 | 2.0107 times | Thu 25 April 2024 | 32.41 (0.43%) | 32.49 | 32.06 - 33.36 | 0.6841 times | Wed 24 April 2024 | 32.27 (1.29%) | 31.86 | 31.86 - 32.82 | 0.2915 times | Tue 23 April 2024 | 31.86 (1.05%) | 31.49 | 31.49 - 32.99 | 0.5235 times | Mon 22 April 2024 | 31.53 (0.54%) | 33.00 | 31.44 - 33.00 | 0.4402 times | Fri 19 April 2024 | 31.36 (-1.13%) | 31.01 | 30.80 - 31.36 | 0.2082 times | Thu 18 April 2024 | 31.72 (1.44%) | 31.31 | 31.28 - 31.72 | 0.3688 times | Wed 17 April 2024 | 31.27 (1.43%) | 31.10 | 30.65 - 32.43 | 1.6419 times | Tue 16 April 2024 | 30.83 (-2.22%) | 31.93 | 30.58 - 33.01 | 1.9393 times | Mon 15 April 2024 | 31.53 (-4.74%) | 33.00 | 31.53 - 33.61 | 1.8917 times | Fri 12 April 2024 | 33.10 (-0.63%) | 33.37 | 33.08 - 34.00 | 0.8447 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 32.86 and 36.34
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.27 (9.28%) | 33.00 | 31.44 - 34.92 | 0.8488 times | Fri 19 April 2024 | 31.36 (-5.26%) | 33.00 | 30.58 - 33.61 | 1.3 times | Fri 12 April 2024 | 33.10 (-3.47%) | 34.44 | 33.08 - 37.17 | 1.0865 times | Fri 05 April 2024 | 34.29 (-0.03%) | 33.30 | 30.92 - 35.20 | 1.2259 times | Thu 28 March 2024 | 34.30 (-3.33%) | 35.55 | 33.55 - 37.91 | 0.4091 times | Fri 22 March 2024 | 35.48 (18.54%) | 30.94 | 30.94 - 39.91 | 1.1095 times | Fri 15 March 2024 | 29.93 (1.98%) | 29.58 | 29.55 - 38.25 | 1.6592 times | Fri 08 March 2024 | 29.35 (25.97%) | 24.45 | 24.32 - 31.00 | 1.1965 times | Fri 01 March 2024 | 23.30 (-0.51%) | 23.27 | 22.11 - 24.88 | 0.4615 times | Fri 23 February 2024 | 23.42 (-3.18%) | 24.18 | 21.16 - 24.31 | 0.7031 times | Fri 16 February 2024 | 24.19 (-0.7%) | 25.04 | 23.10 - 26.39 | 0.4244 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 32.43 and 39.02
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.27 (-0.09%) | 33.30 | 30.58 - 37.17 | 1.5128 times | Thu 28 March 2024 | 34.30 (47.15%) | 23.65 | 23.30 - 39.91 | 1.547 times | Thu 29 February 2024 | 23.31 (-3.36%) | 24.17 | 21.16 - 26.39 | 0.6129 times | Wed 31 January 2024 | 24.12 (-4.59%) | 25.34 | 20.62 - 30.65 | 1.8873 times | Fri 29 December 2023 | 25.28 (7.57%) | 23.36 | 20.48 - 25.73 | 1.0143 times | Thu 30 November 2023 | 23.50 (24.87%) | 18.40 | 18.17 - 24.96 | 0.4506 times | Tue 31 October 2023 | 18.82 (1.24%) | 18.59 | 17.60 - 19.13 | 0.3579 times | Fri 29 September 2023 | 18.59 (-12.19%) | 21.83 | 17.39 - 22.02 | 0.7273 times | Thu 31 August 2023 | 21.17 (-6.49%) | 23.33 | 21.01 - 27.82 | 1.433 times | Mon 31 July 2023 | 22.64 (3.85%) | 21.80 | 21.26 - 25.05 | 0.4569 times | Fri 30 June 2023 | 21.80 (17.2%) | 18.94 | 18.07 - 22.95 | 1.1738 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.2 |
| 50 day DMA | 30.69 |
| 100 day DMA | 27.28 |
| 150 day DMA | 24.75 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.07 | 31.9 |
| 12 day EMA | 32.59 | 32.28 | 32.26 |
| 20 day EMA | 32.54 | 32.36 | 32.35 |
| 35 day EMA | 31.33 | 31.16 | 31.09 |
| 50 day EMA | 30.32 | 30.16 | 30.07 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.89 | 31.75 |
| 12 day SMA | 32.12 | 32.2 | 32.35 |
| 20 day SMA | 32.84 | 32.84 | 32.94 |
| 35 day SMA | 33.2 | 33.09 | 33.03 |
| 50 day SMA | 30.69 | 30.48 | 30.3 |
| 100 day SMA | 27.28 | 27.15 | 27.05 |
| 150 day SMA | 24.75 | 24.64 | 24.54 |
| 200 day SMA | 23.99 | 23.94 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.