Login or Join
HomepageCompxInternational CIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compx International CIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CompxInternational
Strong Daily Stock price targets for CompxInternational CIX are 24.34 and 24.52
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.55 |
Daily price and volume Compx International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.43 (2%) | 24.25 | 24.25 - 24.43 | 0.3778 times | Thu 04 June 2026 | 23.95 (-1.6%) | 24.71 | 23.86 - 24.71 | 0.4602 times | Wed 03 June 2026 | 24.34 (0.29%) | 24.43 | 24.28 - 24.90 | 2.5369 times | Tue 02 June 2026 | 24.27 (0.25%) | 24.39 | 24.00 - 24.40 | 1.2741 times | Mon 01 June 2026 | 24.21 (-2.81%) | 24.89 | 24.21 - 25.05 | 1.6124 times | Fri 29 May 2026 | 24.91 (-2.85%) | 25.90 | 24.91 - 25.90 | 0.7744 times | Thu 28 May 2026 | 25.64 (4.91%) | 24.44 | 24.37 - 25.64 | 1.0866 times | Wed 27 May 2026 | 24.44 (2.3%) | 24.20 | 24.11 - 24.44 | 1.1453 times | Tue 26 May 2026 | 23.89 (-0.13%) | 23.38 | 23.38 - 24.25 | 0.3383 times | Fri 22 May 2026 | 23.92 (1.92%) | 24.00 | 23.88 - 24.25 | 0.3939 times | Thu 21 May 2026 | 23.47 (0.6%) | 23.00 | 23.00 - 23.47 | 0.5574 times |
Weekly price and charts CompxInternational
Strong weekly Stock price targets for CompxInternational CIX are 23.55 and 24.74
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Compx International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 1.904 times | Fri 29 May 2026 | 24.91 (4.14%) | 23.38 | 23.38 - 25.90 | 1.0171 times | Fri 22 May 2026 | 23.92 (4%) | 22.48 | 22.23 - 24.25 | 1.1902 times | Fri 15 May 2026 | 23.00 (-3.16%) | 23.56 | 23.00 - 25.23 | 0.8018 times | Fri 08 May 2026 | 23.75 (-2.5%) | 24.58 | 23.33 - 24.69 | 1.0966 times | Wed 06 May 2026 | 24.36 (2.92%) | 23.21 | 23.21 - 24.58 | 0.346 times | Fri 01 May 2026 | 23.67 (0.3%) | 23.71 | 23.16 - 23.75 | 1.3004 times | Fri 24 April 2026 | 23.60 (1.72%) | 23.30 | 23.20 - 23.71 | 0.39 times | Fri 17 April 2026 | 23.20 (3.2%) | 23.42 | 22.84 - 23.70 | 0.7968 times | Fri 10 April 2026 | 22.48 (-2.47%) | 23.40 | 22.27 - 23.40 | 1.157 times | Thu 02 April 2026 | 23.05 (-0.6%) | 23.44 | 22.81 - 23.45 | 0.3258 times |
Monthly price and charts CompxInternational
Strong monthly Stock price targets for CompxInternational CIX are 23.55 and 24.74
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Compx International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.43 (-1.93%) | 24.89 | 23.86 - 25.05 | 0.2421 times | Fri 29 May 2026 | 24.91 (7.05%) | 23.60 | 22.23 - 25.90 | 0.59 times | Thu 30 April 2026 | 23.27 (-0.39%) | 23.01 | 22.27 - 23.75 | 0.4435 times | Tue 31 March 2026 | 23.36 (-0.6%) | 24.85 | 22.70 - 25.00 | 0.8365 times | Fri 27 February 2026 | 23.50 (0.21%) | 23.30 | 23.25 - 25.00 | 0.6462 times | Fri 30 January 2026 | 23.45 (3.3%) | 23.18 | 22.53 - 24.62 | 0.4152 times | Wed 31 December 2025 | 22.70 (0.93%) | 22.00 | 20.29 - 24.62 | 3.7887 times | Fri 28 November 2025 | 22.49 (0%) | 21.50 | 21.50 - 23.08 | 0.7112 times | Fri 31 October 2025 | 22.49 (-3.89%) | 23.33 | 22.38 - 24.26 | 0.8497 times | Tue 30 September 2025 | 23.40 (-5.87%) | 24.42 | 22.81 - 25.32 | 1.4769 times | Fri 29 August 2025 | 24.86 (6.7%) | 23.33 | 22.26 - 32.30 | 3.3229 times |
Indicator Analysis of CompxInternational
Please login to view indicator analysis. or View indicator analysis of CompxInternational CIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Compx International CIX
DMA (daily moving average) of Compx International CIX
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Compx International CIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.24 | 24.39 |
| 12 day EMA | 24.18 | 24.14 | 24.18 |
| 20 day EMA | 24.02 | 23.98 | 23.98 |
| 35 day EMA | 23.77 | 23.73 | 23.72 |
| 50 day EMA | 23.54 | 23.5 | 23.48 |
SMA (simple moving average) of Compx International CIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.34 | 24.67 |
| 12 day SMA | 24.23 | 24.12 | 24 |
| 20 day SMA | 23.9 | 23.86 | 23.9 |
| 35 day SMA | 23.74 | 23.7 | 23.68 |
| 50 day SMA | 23.53 | 23.5 | 23.48 |
| 100 day SMA | 23.66 | 23.65 | 23.63 |
| 150 day SMA | 23.27 | 23.26 | 23.25 |
| 200 day SMA | 23.4 | 23.41 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.