CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.55 and 2.57

Daily Target 12.55
Daily Target 22.55
Daily Target 32.5666666666667
Daily Target 42.57
Daily Target 52.59

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 22 April 2026 2.56 (-0.39%) 2.57 2.56 - 2.58 1.2384 times
Tue 21 April 2026 2.57 (-0.77%) 2.59 2.57 - 2.60 0.6684 times
Mon 20 April 2026 2.59 (0%) 2.57 2.57 - 2.60 1.1495 times
Fri 17 April 2026 2.59 (0.39%) 2.61 2.58 - 2.61 0.6854 times
Thu 16 April 2026 2.58 (-0.77%) 2.58 2.57 - 2.60 1.2087 times
Wed 15 April 2026 2.60 (-0.38%) 2.60 2.58 - 2.62 1.5872 times
Tue 14 April 2026 2.61 (0.38%) 2.60 2.59 - 2.62 1.2316 times
Mon 13 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 0.9861 times
Fri 10 April 2026 2.58 (-0.39%) 2.61 2.57 - 2.61 0.3141 times
Thu 09 April 2026 2.59 (0%) 2.57 2.57 - 2.60 0.9307 times
Wed 08 April 2026 2.59 (1.57%) 2.57 2.57 - 2.60 1.6308 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.54 and 2.58

Weekly Target 12.53
Weekly Target 22.55
Weekly Target 32.5733333333333
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 22 April 2026 2.56 (-1.16%) 2.57 2.56 - 2.60 0.7534 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 1.4049 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.929 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 1.1516 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.3189 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.7728 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.2088 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.8487 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.8686 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.7432 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.2393 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.5 and 2.59

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.57
Monthly Target 42.61
Monthly Target 52.66

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 22 April 2026 2.56 (0%) 2.59 2.53 - 2.62 0.6884 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.0642 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.9994 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6895 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.1407 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.3637 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.1903 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.8621 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8941 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.1075 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 1.0171 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.58
20 day DMA 2.56
35 day DMA 2.57
50 day DMA 2.63
100 day DMA 2.73
150 day DMA 2.78
200 day DMA 2.83

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.59
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.632.632.63
50 day EMA2.652.652.65

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.59
12 day SMA2.582.582.58
20 day SMA2.562.562.56
35 day SMA2.572.582.58
50 day SMA2.632.642.64
100 day SMA2.732.732.74
150 day SMA2.782.792.79
200 day SMA2.832.832.84
Back to top | Use Dark Theme