CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.72 and 2.76

Daily Target 12.71
Daily Target 22.73
Daily Target 32.75
Daily Target 42.77
Daily Target 52.79

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-0.72%) 2.76 2.73 - 2.77 1.0944 times
Thu 19 February 2026 2.77 (0%) 2.78 2.76 - 2.78 0.8626 times
Wed 18 February 2026 2.77 (-0.36%) 2.78 2.76 - 2.81 0.5597 times
Tue 17 February 2026 2.78 (-1.07%) 2.78 2.77 - 2.79 0.2536 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.8918 times
Fri 13 February 2026 2.81 (1.08%) 2.80 2.79 - 2.81 0.8917 times
Thu 12 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.82 1.4137 times
Wed 11 February 2026 2.80 (-0.36%) 2.81 2.80 - 2.82 1.0951 times
Tue 10 February 2026 2.81 (-0.35%) 2.84 2.81 - 2.84 1.3648 times
Mon 09 February 2026 2.82 (0%) 2.81 2.81 - 2.83 1.5726 times
Fri 06 February 2026 2.82 (0.71%) 2.80 2.80 - 2.83 1.1538 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.7 and 2.78

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7633333333333
Weekly Target 42.8
Weekly Target 52.84

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.9335 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.3005 times
Fri 13 February 2026 2.81 (-0.35%) 2.81 2.78 - 2.84 2.1358 times
Fri 06 February 2026 2.82 (0.36%) 2.79 2.79 - 2.84 1.5468 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.85 0.7301 times
Fri 23 January 2026 2.85 (0%) 2.85 2.83 - 2.85 0.4001 times
Fri 16 January 2026 2.85 (-0.35%) 2.86 2.84 - 2.88 0.9237 times
Fri 09 January 2026 2.86 (0.35%) 2.84 2.83 - 2.87 1.776 times
Fri 02 January 2026 2.85 (0%) 2.85 2.83 - 2.86 0.7477 times
Fri 26 December 2025 2.85 (1.06%) 2.82 2.79 - 2.85 0.5056 times
Fri 19 December 2025 2.82 (0.71%) 2.79 2.78 - 2.82 1.6496 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.69 and 2.8

Monthly Target 12.66
Monthly Target 22.71
Monthly Target 32.7733333333333
Monthly Target 42.82
Monthly Target 52.88

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-2.14%) 2.79 2.73 - 2.84 0.7518 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6338 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0486 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2536 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0942 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7925 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8219 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.0181 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 0.935 times
Fri 30 May 2025 2.85 (1.79%) 2.81 2.78 - 2.92 1.6505 times
Wed 30 April 2025 2.80 (-3.45%) 2.90 2.56 - 2.90 1.3424 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 2.84
150 day DMA 2.89
200 day DMA 2.89

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.78
12 day EMA2.792.82.8
20 day EMA2.812.822.82
35 day EMA2.832.842.84
50 day EMA2.832.832.83

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.792.79
12 day SMA2.792.82.8
20 day SMA2.812.812.82
35 day SMA2.832.832.83
50 day SMA2.832.832.83
100 day SMA2.842.852.85
150 day SMA2.892.892.89
200 day SMA2.892.892.89
Back to top | Use Dark Theme