CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.43 and 2.45

Daily Target 12.42
Daily Target 22.43
Daily Target 32.44
Daily Target 42.45
Daily Target 52.46

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 2.44 (0%) 2.44 2.43 - 2.45 1.5838 times
Fri 31 July 2026 2.44 (-0.41%) 2.43 2.43 - 2.45 1.2493 times
Thu 30 July 2026 2.45 (0.41%) 2.45 2.44 - 2.46 0.1874 times
Wed 29 July 2026 2.44 (0%) 2.44 2.43 - 2.45 0.5577 times
Tue 28 July 2026 2.44 (-0.81%) 2.45 2.44 - 2.47 0.8218 times
Mon 27 July 2026 2.46 (1.23%) 2.43 2.43 - 2.46 1.4155 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 1.0037 times
Fri 24 July 2026 2.43 (-0.41%) 2.45 2.43 - 2.45 1.0037 times
Thu 23 July 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 0.9927 times
Wed 22 July 2026 2.46 (0%) 2.45 2.45 - 2.47 1.1845 times
Tue 21 July 2026 2.46 (0%) 2.47 2.45 - 2.47 1.1105 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.43 and 2.45

Weekly Target 12.42
Weekly Target 22.43
Weekly Target 32.44
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 2.44 (0%) 2.44 2.43 - 2.45 0.2603 times
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.6955 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.165 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.9106 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.5223 times
Fri 10 July 2026 2.47 (-0.4%) 2.48 2.45 - 2.50 1.0938 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.9511 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.6763 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 1.2731 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 1.4519 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.9689 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.43 and 2.45

Monthly Target 12.42
Monthly Target 22.43
Monthly Target 32.44
Monthly Target 42.45
Monthly Target 52.46

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 2.44 (0%) 2.44 2.43 - 2.45 0.0529 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9944 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.3847 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.8098 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0384 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9554 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8971 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6189 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.024 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2242 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.0685 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.45
35 day DMA 2.46
50 day DMA 2.48
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.66

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.52.52.5
50 day EMA2.482.482.48

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.44
12 day SMA2.452.452.44
20 day SMA2.452.452.46
35 day SMA2.462.462.46
50 day SMA2.482.482.48
100 day SMA2.522.522.52
150 day SMA2.612.612.61
200 day SMA2.662.662.67
Back to top | Use Dark Theme