GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 19.54 and 19.69

Daily Target 119.51
Daily Target 219.56
Daily Target 319.656666666667
Daily Target 419.71
Daily Target 519.81

Daily price and volume G X

Date Closing Open Range Volume
Tue 05 May 2026 19.62 (-0.71%) 19.75 19.60 - 19.75 0.4056 times
Mon 04 May 2026 19.76 (-1.2%) 19.83 19.76 - 19.92 0.1729 times
Fri 01 May 2026 20.00 (-0.1%) 19.94 19.94 - 20.15 1.3176 times
Thu 30 April 2026 20.02 (1.37%) 19.76 19.69 - 20.02 0.4142 times
Wed 29 April 2026 19.75 (0.87%) 19.82 19.71 - 19.82 0.1765 times
Tue 28 April 2026 19.58 (-0.91%) 19.50 19.50 - 19.64 1.0355 times
Mon 27 April 2026 19.76 (-0.65%) 19.81 19.75 - 19.84 0.2198 times
Fri 24 April 2026 19.89 (-0.1%) 19.82 19.72 - 19.90 3.5312 times
Thu 23 April 2026 19.91 (-1.87%) 20.02 19.78 - 20.02 1.3573 times
Wed 22 April 2026 20.29 (-0.39%) 20.40 20.27 - 20.40 1.3693 times
Tue 21 April 2026 20.37 (-1.78%) 20.74 20.37 - 20.82 0.5244 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.45 and 19.77

Weekly Target 119.39
Weekly Target 219.51
Weekly Target 319.713333333333
Weekly Target 419.83
Weekly Target 520.03

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 05 May 2026 19.62 (-1.9%) 19.83 19.60 - 19.92 0.0543 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.2971 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.7258 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.2945 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.5032 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4675 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.6881 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.6561 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.2609 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.0523 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 0.8311 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.34 and 19.89

Monthly Target 119.24
Monthly Target 219.43
Monthly Target 319.79
Monthly Target 419.98
Monthly Target 520.34

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 05 May 2026 19.62 (-2%) 19.94 19.60 - 20.15 0.0465 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4743 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.0885 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8092 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.3199 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5661 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6461 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4053 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2561 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.388 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.7468 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.97
20 day DMA 20.18
35 day DMA 19.99
50 day DMA 20.04
100 day DMA 20.75
150 day DMA 21.46
200 day DMA 21.74

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8719.93
12 day EMA19.9319.9920.03
20 day EMA19.9920.0320.06
35 day EMA20.0920.1220.14
50 day EMA20.120.1220.13

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8219.82
12 day SMA19.9720.0920.18
20 day SMA20.1820.1820.18
35 day SMA19.992020
50 day SMA20.0420.0720.09
100 day SMA20.7520.7720.79
150 day SMA21.4621.4921.52
200 day SMA21.7421.7521.76
Back to top | Use Dark Theme