GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.3 and 20.51

Daily Target 120.25
Daily Target 220.35
Daily Target 320.456666666667
Daily Target 420.56
Daily Target 520.67

Daily price and volume G X

Date Closing Open Range Volume
Tue 17 March 2026 20.46 (1.09%) 20.52 20.35 - 20.56 0.117 times
Mon 16 March 2026 20.24 (1.35%) 20.25 20.15 - 20.42 1.902 times
Fri 13 March 2026 19.97 (0.55%) 20.01 19.86 - 20.14 0.5506 times
Thu 12 March 2026 19.86 (-0.65%) 19.95 19.80 - 20.03 2.1155 times
Wed 11 March 2026 19.99 (-0.05%) 20.05 19.91 - 20.09 0.1064 times
Tue 10 March 2026 20.00 (0.25%) 19.95 19.83 - 20.29 0.2575 times
Mon 09 March 2026 19.95 (2.15%) 19.53 19.48 - 20.02 1.9361 times
Fri 06 March 2026 19.53 (1.35%) 19.50 19.44 - 19.66 0.4742 times
Thu 05 March 2026 19.27 (-1.63%) 19.22 19.15 - 19.40 0.9371 times
Wed 04 March 2026 19.59 (0.41%) 19.62 19.49 - 19.66 1.6037 times
Tue 03 March 2026 19.51 (-3.89%) 19.42 19.11 - 19.61 0.5769 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.31 and 20.72

Weekly Target 119.98
Weekly Target 220.22
Weekly Target 320.39
Weekly Target 420.63
Weekly Target 520.8

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 17 March 2026 20.46 (2.45%) 20.25 20.15 - 20.56 0.6869 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.6895 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.41 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 1.1135 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.4314 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2723 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.7156 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.6225 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9891 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.0692 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.1055 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 19.79 and 21.24

Monthly Target 118.59
Monthly Target 219.53
Monthly Target 320.043333333333
Monthly Target 420.98
Monthly Target 521.49

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 17 March 2026 20.46 (0.1%) 20.07 19.11 - 20.56 0.6859 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7528 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2279 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5267 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6011 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3073 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1685 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2913 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.6251 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.8135 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.7643 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.89
20 day DMA 20.32
35 day DMA 20.69
50 day DMA 20.97
100 day DMA 21.59
150 day DMA 22.13
200 day DMA 21.96

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.0319.92
12 day EMA20.1420.0820.05
20 day EMA20.3120.2920.29
35 day EMA20.620.6120.63
50 day EMA20.9420.9620.99

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.0119.95
12 day SMA19.8919.8919.92
20 day SMA20.3220.3520.38
35 day SMA20.6920.7220.76
50 day SMA20.972121.03
100 day SMA21.5921.6221.65
150 day SMA22.1322.1422.15
200 day SMA21.9621.9621.97
Back to top | Use Dark Theme