GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 15.86 and 16.02

Daily Target 115.83
Daily Target 215.89
Daily Target 315.986666666667
Daily Target 416.05
Daily Target 516.15

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 15.96 (-0.5%) 16.03 15.92 - 16.08 1.2699 times
Thu 24 September 2026 16.04 (-0.43%) 16.16 16.03 - 16.16 0.5889 times
Wed 23 September 2026 16.11 (-1.59%) 16.25 16.11 - 16.25 0.5965 times
Tue 22 September 2026 16.37 (0.12%) 16.42 16.36 - 16.48 0.151 times
Mon 21 September 2026 16.35 (0.31%) 16.39 16.21 - 16.50 0.9937 times
Fri 18 September 2026 16.30 (0.62%) 16.24 16.24 - 16.34 1.4876 times
Thu 17 September 2026 16.20 (0.87%) 16.23 16.16 - 16.27 1.0671 times
Wed 16 September 2026 16.06 (-1.17%) 16.20 16.06 - 16.31 0.8978 times
Tue 15 September 2026 16.25 (-1.52%) 16.32 16.23 - 16.36 2.6752 times
Mon 14 September 2026 16.50 (1.41%) 16.35 16.35 - 16.55 0.2722 times
Fri 11 September 2026 16.27 (0.68%) 16.30 16.26 - 16.34 0.5739 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.65 and 16.23

Weekly Target 115.55
Weekly Target 215.75
Weekly Target 316.126666666667
Weekly Target 416.33
Weekly Target 516.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 15.96 (-2.09%) 16.39 15.92 - 16.50 0.4088 times
Fri 18 September 2026 16.30 (0.18%) 16.35 16.06 - 16.55 0.7268 times
Fri 11 September 2026 16.27 (-4.96%) 16.95 16.16 - 16.97 0.5239 times
Fri 04 September 2026 17.12 (-2.06%) 17.35 16.80 - 17.35 0.801 times
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 0.7015 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.466 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 1.9023 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.6372 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.7727 times
Fri 24 July 2026 17.30 (0%) 17.42 17.27 - 17.50 3.0598 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 3.3772 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 15.31 and 16.58

Monthly Target 115.09
Monthly Target 215.52
Monthly Target 316.356666666667
Monthly Target 416.79
Monthly Target 517.63

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 15.96 (-6.88%) 17.04 15.92 - 17.19 0.3102 times
Mon 31 August 2026 17.14 (-8.44%) 18.75 17.14 - 18.75 0.5328 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.4196 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7888 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2414 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5148 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2669 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8783 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4327 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6145 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7013 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.21
20 day DMA 16.52
35 day DMA 17.11
50 day DMA 17.38
100 day DMA 17.63
150 day DMA 18.42
200 day DMA 19.18

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1816.25
12 day EMA16.2916.3516.41
20 day EMA16.5216.5816.64
35 day EMA16.8716.9216.97
50 day EMA17.2717.3217.37

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2316.27
12 day SMA16.2116.2516.32
20 day SMA16.5216.616.68
35 day SMA17.1117.1817.25
50 day SMA17.3817.4117.45
100 day SMA17.6317.6717.7
150 day SMA18.4218.4618.49
200 day SMA19.1819.2119.24
Back to top | Use Dark Theme