GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 21.75 and 21.88

Daily Target 121.72
Daily Target 221.77
Daily Target 321.853333333333
Daily Target 421.9
Daily Target 521.98

Daily price and volume G X

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-0.23%) 21.94 21.81 - 21.94 0.2392 times
Wed 03 December 2025 21.86 (-1.22%) 21.86 21.79 - 21.98 0.4664 times
Tue 02 December 2025 22.13 (-0.14%) 22.08 21.94 - 22.13 1.3619 times
Mon 01 December 2025 22.16 (0.32%) 22.11 22.11 - 22.34 1.1388 times
Fri 28 November 2025 22.09 (0.78%) 22.13 21.97 - 22.19 2.5247 times
Wed 26 November 2025 21.92 (-0.18%) 22.00 21.90 - 22.19 0.4722 times
Tue 25 November 2025 21.96 (0.73%) 21.90 21.78 - 21.98 0.5446 times
Mon 24 November 2025 21.80 (1.16%) 21.76 21.76 - 21.87 0.3653 times
Fri 21 November 2025 21.55 (0.89%) 21.23 21.16 - 21.62 1.4561 times
Thu 20 November 2025 21.36 (-2.38%) 21.93 21.36 - 21.96 1.4307 times
Wed 19 November 2025 21.88 (-1.57%) 22.04 21.84 - 22.05 0.2875 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.53 and 22.08

Weekly Target 121.43
Weekly Target 221.62
Weekly Target 321.98
Weekly Target 422.17
Weekly Target 522.53

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-1.27%) 22.11 21.79 - 22.34 0.5074 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.6183 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.7799 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 0.9376 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 0.6259 times
Fri 31 October 2025 23.05 (0%) 23.00 22.84 - 23.06 0.1959 times
Fri 31 October 2025 23.05 (-1.66%) 23.79 22.84 - 23.80 0.6949 times
Fri 24 October 2025 23.44 (1.3%) 23.06 22.89 - 23.52 0.8226 times
Fri 17 October 2025 23.14 (4.38%) 23.12 22.47 - 23.26 2.3153 times
Fri 10 October 2025 22.17 (-8.92%) 24.10 22.04 - 24.43 2.5023 times
Fri 03 October 2025 24.34 (3.35%) 23.92 23.83 - 24.67 1.6454 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.53 and 22.08

Monthly Target 121.43
Monthly Target 221.62
Monthly Target 321.98
Monthly Target 422.17
Monthly Target 522.53

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 21.81 (-1.27%) 22.11 21.79 - 22.34 0.0682 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.3981 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 0.997 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.8676 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 0.9588 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.2066 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.6041 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.31 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.6243 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.9653 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 1.0026 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.9
20 day DMA 22.29
35 day DMA 22.68
50 day DMA 22.99
100 day DMA 22.74
150 day DMA 22.33
200 day DMA 22.1

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9922.06
12 day EMA22.0622.122.14
20 day EMA22.2622.3122.36
35 day EMA22.5922.6422.69
50 day EMA22.9422.9923.04

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0322.05
12 day SMA21.921.9422
20 day SMA22.2922.3322.36
35 day SMA22.6822.7122.74
50 day SMA22.9923.0223.05
100 day SMA22.7422.7322.72
150 day SMA22.3322.3222.32
200 day SMA22.122.122.1
Back to top | Use Dark Theme