GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 19.17 and 19.53

Daily Target 119.1
Daily Target 219.24
Daily Target 319.46
Daily Target 419.6
Daily Target 519.82

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-2.27%) 19.68 19.32 - 19.68 0.3174 times
Thu 19 March 2026 19.83 (-3.08%) 19.68 19.45 - 19.84 0.3868 times
Tue 17 March 2026 20.46 (1.09%) 20.52 20.35 - 20.56 0.1458 times
Mon 16 March 2026 20.24 (1.35%) 20.25 20.15 - 20.42 2.3703 times
Fri 13 March 2026 19.97 (0.55%) 20.01 19.86 - 20.14 0.6862 times
Thu 12 March 2026 19.86 (-0.65%) 19.95 19.80 - 20.03 2.6363 times
Wed 11 March 2026 19.99 (-0.05%) 20.05 19.91 - 20.09 0.1326 times
Tue 10 March 2026 20.00 (0.25%) 19.95 19.83 - 20.29 0.3209 times
Mon 09 March 2026 19.95 (2.15%) 19.53 19.48 - 20.02 2.4128 times
Fri 06 March 2026 19.53 (1.35%) 19.50 19.44 - 19.66 0.5909 times
Thu 05 March 2026 19.27 (-1.63%) 19.22 19.15 - 19.40 1.1679 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.73 and 19.97

Weekly Target 118.51
Weekly Target 218.95
Weekly Target 319.753333333333
Weekly Target 420.19
Weekly Target 520.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.8625 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.6576 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.3834 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 1.0925 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.4233 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2672 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.6832 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.6108 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9705 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.049 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.0658 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.52 and 19.97

Monthly Target 118.23
Monthly Target 218.81
Monthly Target 319.683333333333
Monthly Target 420.26
Monthly Target 521.13

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 19.38 (-5.19%) 20.07 19.11 - 20.56 0.7183 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7502 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2236 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5248 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.599 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3028 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1645 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2868 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.6194 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.8107 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.7582 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.84
20 day DMA 20.17
35 day DMA 20.58
50 day DMA 20.88
100 day DMA 21.52
150 day DMA 22.1
200 day DMA 21.94

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8320.0620.17
12 day EMA19.9820.0920.14
20 day EMA20.1820.2620.31
35 day EMA20.4920.5620.6
50 day EMA20.8620.9220.96

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0720.1
12 day SMA19.8419.8519.89
20 day SMA20.1720.2520.32
35 day SMA20.5820.6520.69
50 day SMA20.8820.9320.97
100 day SMA21.5221.5621.59
150 day SMA22.122.1222.13
200 day SMA21.9421.9521.96
Back to top | Use Dark Theme