GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 18.22 and 18.41

Daily Target 118.16
Daily Target 218.27
Daily Target 318.353333333333
Daily Target 418.46
Daily Target 518.54

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 April 2024 18.37 (2.91%) 18.38 18.25 - 18.44 1.2004 times
Thu 25 April 2024 17.85 (0.68%) 17.53 17.53 - 17.85 0.5009 times
Wed 24 April 2024 17.73 (0.45%) 17.92 17.68 - 17.92 0.8743 times
Tue 23 April 2024 17.65 (2.32%) 17.48 17.45 - 17.65 1.4556 times
Mon 22 April 2024 17.25 (2.07%) 16.92 16.92 - 17.31 0.4584 times
Fri 19 April 2024 16.90 (-0.94%) 16.89 16.79 - 16.94 0.5128 times
Thu 18 April 2024 17.06 (1.43%) 16.95 16.95 - 17.12 1.3422 times
Wed 17 April 2024 16.82 (-0.3%) 16.99 16.75 - 16.99 2.3795 times
Tue 16 April 2024 16.87 (-1.17%) 16.89 16.75 - 16.91 1.0066 times
Mon 15 April 2024 17.07 (-0.52%) 17.36 17.03 - 17.36 0.2694 times
Fri 12 April 2024 17.16 (-3.21%) 17.43 17.10 - 17.43 1.4981 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.65 and 19.17

Weekly Target 116.39
Weekly Target 217.38
Weekly Target 317.91
Weekly Target 418.9
Weekly Target 519.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 April 2024 18.37 (8.7%) 16.92 16.92 - 18.44 0.7237 times
Fri 19 April 2024 16.90 (-1.52%) 17.36 16.75 - 17.36 0.8882 times
Fri 12 April 2024 17.16 (-0.98%) 17.37 17.10 - 17.79 0.6022 times
Fri 05 April 2024 17.33 (1.46%) 17.21 17.12 - 17.66 0.897 times
Thu 28 March 2024 17.08 (-0.18%) 17.02 16.70 - 17.19 0.6304 times
Fri 22 March 2024 17.11 (-1.5%) 17.57 16.97 - 17.63 2.3493 times
Fri 15 March 2024 17.37 (4.89%) 16.94 16.81 - 17.89 1.0897 times
Fri 08 March 2024 16.56 (-4.5%) 17.15 16.47 - 17.32 0.7842 times
Fri 01 March 2024 17.34 (2.79%) 16.80 16.77 - 17.39 0.9827 times
Fri 23 February 2024 16.87 (2.06%) 16.35 16.08 - 16.94 1.0528 times
Fri 16 February 2024 16.53 (5.22%) 15.71 15.63 - 16.76 1.2074 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 17.56 and 19.25

Monthly Target 116.16
Monthly Target 217.27
Monthly Target 317.853333333333
Monthly Target 418.96
Monthly Target 519.54

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 April 2024 18.37 (7.55%) 17.21 16.75 - 18.44 0.5298 times
Thu 28 March 2024 17.08 (0.89%) 17.28 16.47 - 17.89 0.8598 times
Thu 29 February 2024 16.93 (13.02%) 15.12 14.78 - 17.34 0.9988 times
Wed 31 January 2024 14.98 (-14.89%) 17.20 14.77 - 17.23 0.9657 times
Fri 29 December 2023 17.60 (-2.65%) 17.78 17.00 - 17.90 1.2481 times
Thu 30 November 2023 18.08 (2.38%) 17.46 17.33 - 18.95 0.8858 times
Tue 31 October 2023 17.66 (-4.02%) 18.33 17.16 - 19.01 0.7549 times
Fri 29 September 2023 18.40 (-4.81%) 19.68 17.91 - 20.02 0.8384 times
Thu 31 August 2023 19.33 (-10.63%) 21.12 18.11 - 21.20 1.7403 times
Mon 31 July 2023 21.63 (19.9%) 18.52 17.80 - 21.67 1.1784 times
Fri 30 June 2023 18.04 (8.15%) 16.66 16.66 - 19.84 1.6445 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.37
20 day DMA 17.4
35 day DMA 17.32
50 day DMA 17.15
100 day DMA 16.81
150 day DMA 17.23
200 day DMA 17.76

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.5617.42
12 day EMA17.5517.417.32
20 day EMA17.4217.3217.26
35 day EMA17.2417.1717.13
50 day EMA17.117.0517.02

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.4817.32
12 day SMA17.3717.3117.29
20 day SMA17.417.3417.28
35 day SMA17.3217.2717.24
50 day SMA17.1517.117.06
100 day SMA16.8116.816.8
150 day SMA17.2317.2317.24
200 day SMA17.7617.7717.77
Back to top | Use Dark Theme