GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIQ are 20.92 and 21.38

Daily Target 120.83
Daily Target 221.01
Daily Target 321.29
Daily Target 421.47
Daily Target 521.75

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 January 2026 21.19 (-1.49%) 21.50 21.11 - 21.57 0.4893 times
Thu 15 January 2026 21.51 (0.09%) 21.49 21.39 - 21.68 0.4131 times
Wed 14 January 2026 21.49 (-1.96%) 21.59 21.41 - 21.62 1.8503 times
Tue 13 January 2026 21.92 (-2.01%) 22.18 21.90 - 22.18 0.1635 times
Mon 12 January 2026 22.37 (3.33%) 21.65 21.65 - 22.49 1.5897 times
Fri 09 January 2026 21.65 (-0.69%) 21.82 21.60 - 21.82 1.8485 times
Thu 08 January 2026 21.80 (0.93%) 21.52 21.50 - 21.84 1.1257 times
Wed 07 January 2026 21.60 (-1.32%) 21.77 21.59 - 21.79 0.9754 times
Tue 06 January 2026 21.89 (0.27%) 21.89 21.86 - 22.13 1.3464 times
Mon 05 January 2026 21.83 (-0.14%) 21.57 21.43 - 21.89 0.1982 times
Fri 02 January 2026 21.86 (3.06%) 21.76 21.71 - 21.87 0.0997 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.46 and 21.84

Weekly Target 120.22
Weekly Target 220.7
Weekly Target 321.596666666667
Weekly Target 422.08
Weekly Target 522.98

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.1139 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.5775 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.3113 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.5115 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.5166 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.0298 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.5962 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.6202 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.7824 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 0.9406 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 0.6279 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.46 and 21.84

Monthly Target 120.22
Monthly Target 220.7
Monthly Target 321.596666666667
Monthly Target 422.08
Monthly Target 522.98

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 January 2026 21.19 (-0.09%) 21.76 21.11 - 22.49 0.706 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.4349 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4427 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.1088 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.9649 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.0662 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.3418 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.6717 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.4568 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.8063 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 2.1856 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.69
20 day DMA 21.69
35 day DMA 21.73
50 day DMA 21.94
100 day DMA 22.65
150 day DMA 22.31
200 day DMA 21.98

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.6921.78
12 day EMA21.6521.7321.77
20 day EMA21.721.7521.78
35 day EMA21.8621.921.92
50 day EMA22.0122.0422.06

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7921.85
12 day SMA21.6921.7221.74
20 day SMA21.6921.6921.69
35 day SMA21.7321.7521.76
50 day SMA21.9421.9722
100 day SMA22.6522.6722.69
150 day SMA22.3122.3122.32
200 day SMA21.9821.9921.99
Back to top | Use Dark Theme