DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DiversifiedImpact

Strong Daily Stock price targets for DiversifiedImpact CHGX are 34.74 and 34.83

Daily Target 134.72
Daily Target 234.76
Daily Target 334.813333333333
Daily Target 434.85
Daily Target 534.9

Daily price and volume Diversified Impact

Date Closing Open Range Volume
Fri 26 April 2024 34.79 (0.64%) 34.85 34.78 - 34.87 1.975 times
Thu 25 April 2024 34.57 (-0.37%) 34.37 34.25 - 34.60 1.8112 times
Wed 24 April 2024 34.70 (0.32%) 34.77 34.59 - 34.79 0.8767 times
Tue 23 April 2024 34.59 (0.93%) 34.67 34.59 - 34.67 0.7611 times
Mon 22 April 2024 34.27 (0.65%) 34.08 34.08 - 34.49 1.0886 times
Fri 19 April 2024 34.05 (-0.55%) 34.21 33.96 - 34.27 0.3276 times
Thu 18 April 2024 34.24 (-0.41%) 34.39 34.17 - 34.45 1.5703 times
Wed 17 April 2024 34.38 (-0.72%) 34.49 34.36 - 34.60 0.4528 times
Tue 16 April 2024 34.63 (-0.03%) 34.61 34.52 - 34.71 0.4721 times
Mon 15 April 2024 34.64 (-1.03%) 35.44 34.60 - 35.44 0.6647 times
Fri 12 April 2024 35.00 (-1.77%) 35.12 34.92 - 35.12 0.6647 times

 Daily chart DiversifiedImpact

Weekly price and charts DiversifiedImpact

Strong weekly Stock price targets for DiversifiedImpact CHGX are 34.44 and 35.23

Weekly Target 133.79
Weekly Target 234.29
Weekly Target 334.58
Weekly Target 435.08
Weekly Target 535.37

Weekly price and volumes for Diversified Impact

Date Closing Open Range Volume
Fri 26 April 2024 34.79 (2.17%) 34.08 34.08 - 34.87 1.5036 times
Fri 19 April 2024 34.05 (-2.71%) 35.44 33.96 - 35.44 0.8052 times
Fri 12 April 2024 35.00 (-2.7%) 35.91 34.92 - 36.11 0.8052 times
Fri 05 April 2024 35.97 (-1.94%) 36.58 35.54 - 36.62 0.992 times
Thu 28 March 2024 36.68 (0.99%) 36.23 36.16 - 36.74 0.3781 times
Fri 22 March 2024 36.32 (1.94%) 35.94 35.55 - 36.69 1.0431 times
Fri 15 March 2024 35.63 (-0.83%) 35.80 35.59 - 36.25 1.2344 times
Fri 08 March 2024 35.93 (-0.11%) 35.89 35.40 - 36.25 0.8852 times
Fri 01 March 2024 35.97 (1.73%) 35.40 35.28 - 36.00 1.6593 times
Fri 23 February 2024 35.36 (1.49%) 34.55 34.32 - 35.45 0.694 times
Fri 16 February 2024 34.84 (-0.68%) 35.08 34.36 - 35.25 1.1299 times

 weekly chart DiversifiedImpact

Monthly price and charts DiversifiedImpact

Strong monthly Stock price targets for DiversifiedImpact CHGX are 33.05 and 35.71

Monthly Target 132.46
Monthly Target 233.63
Monthly Target 335.123333333333
Monthly Target 436.29
Monthly Target 537.78

Monthly price and volumes Diversified Impact

Date Closing Open Range Volume
Fri 26 April 2024 34.79 (-5.15%) 36.58 33.96 - 36.62 0.6991 times
Thu 28 March 2024 36.68 (2.83%) 35.70 35.40 - 36.74 0.6825 times
Thu 29 February 2024 35.67 (4.54%) 34.21 34.07 - 35.67 2.6882 times
Wed 31 January 2024 34.12 (2.71%) 33.09 32.50 - 34.58 1.2176 times
Fri 29 December 2023 33.22 (4.5%) 31.64 31.64 - 33.42 0.8646 times
Thu 30 November 2023 31.79 (10.5%) 28.98 28.79 - 31.79 0.7853 times
Tue 31 October 2023 28.77 (-2.8%) 29.60 28.21 - 30.36 0.9059 times
Fri 29 September 2023 29.60 (-5.58%) 31.46 29.25 - 31.53 0.6847 times
Thu 31 August 2023 31.35 (-2.03%) 32.01 30.17 - 32.12 0.7449 times
Mon 31 July 2023 32.00 (2.33%) 31.26 30.60 - 32.23 0.7271 times
Fri 30 June 2023 31.27 (6.94%) 29.16 29.16 - 31.30 1.1112 times

 monthly chart DiversifiedImpact

DMA SMA EMA moving averages of Diversified Impact CHGX

DMA (daily moving average) of Diversified Impact CHGX

DMA period DMA value
5 day DMA 34.58
12 day DMA 34.62
20 day DMA 35.17
35 day DMA 35.59
50 day DMA 35.53
100 day DMA 34.54
150 day DMA 33.07
200 day DMA 32.57

EMA (exponential moving average) of Diversified Impact CHGX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.5434.53
12 day EMA34.7634.7634.79
20 day EMA3535.0235.07
35 day EMA35.1835.235.24
50 day EMA35.3935.4135.44

SMA (simple moving average) of Diversified Impact CHGX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.4434.37
12 day SMA34.6234.6834.81
20 day SMA35.1735.2735.37
35 day SMA35.5935.6335.66
50 day SMA35.5335.5335.53
100 day SMA34.5434.5134.49
150 day SMA33.0733.0433.01
200 day SMA32.5732.5532.54
Back to top | Use Dark Theme