DiversifiedImpact CHGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Impact CHGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DiversifiedImpact
Strong Daily Stock price targets for DiversifiedImpact CHGX are 34.74 and 34.83
Daily Target 1 | 34.72 |
Daily Target 2 | 34.76 |
Daily Target 3 | 34.813333333333 |
Daily Target 4 | 34.85 |
Daily Target 5 | 34.9 |
Daily price and volume Diversified Impact
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.79 (0.64%) | 34.85 | 34.78 - 34.87 | 1.975 times | Thu 25 April 2024 | 34.57 (-0.37%) | 34.37 | 34.25 - 34.60 | 1.8112 times | Wed 24 April 2024 | 34.70 (0.32%) | 34.77 | 34.59 - 34.79 | 0.8767 times | Tue 23 April 2024 | 34.59 (0.93%) | 34.67 | 34.59 - 34.67 | 0.7611 times | Mon 22 April 2024 | 34.27 (0.65%) | 34.08 | 34.08 - 34.49 | 1.0886 times | Fri 19 April 2024 | 34.05 (-0.55%) | 34.21 | 33.96 - 34.27 | 0.3276 times | Thu 18 April 2024 | 34.24 (-0.41%) | 34.39 | 34.17 - 34.45 | 1.5703 times | Wed 17 April 2024 | 34.38 (-0.72%) | 34.49 | 34.36 - 34.60 | 0.4528 times | Tue 16 April 2024 | 34.63 (-0.03%) | 34.61 | 34.52 - 34.71 | 0.4721 times | Mon 15 April 2024 | 34.64 (-1.03%) | 35.44 | 34.60 - 35.44 | 0.6647 times | Fri 12 April 2024 | 35.00 (-1.77%) | 35.12 | 34.92 - 35.12 | 0.6647 times |
Weekly price and charts DiversifiedImpact
Strong weekly Stock price targets for DiversifiedImpact CHGX are 34.44 and 35.23
Weekly Target 1 | 33.79 |
Weekly Target 2 | 34.29 |
Weekly Target 3 | 34.58 |
Weekly Target 4 | 35.08 |
Weekly Target 5 | 35.37 |
Weekly price and volumes for Diversified Impact
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.79 (2.17%) | 34.08 | 34.08 - 34.87 | 1.5036 times | Fri 19 April 2024 | 34.05 (-2.71%) | 35.44 | 33.96 - 35.44 | 0.8052 times | Fri 12 April 2024 | 35.00 (-2.7%) | 35.91 | 34.92 - 36.11 | 0.8052 times | Fri 05 April 2024 | 35.97 (-1.94%) | 36.58 | 35.54 - 36.62 | 0.992 times | Thu 28 March 2024 | 36.68 (0.99%) | 36.23 | 36.16 - 36.74 | 0.3781 times | Fri 22 March 2024 | 36.32 (1.94%) | 35.94 | 35.55 - 36.69 | 1.0431 times | Fri 15 March 2024 | 35.63 (-0.83%) | 35.80 | 35.59 - 36.25 | 1.2344 times | Fri 08 March 2024 | 35.93 (-0.11%) | 35.89 | 35.40 - 36.25 | 0.8852 times | Fri 01 March 2024 | 35.97 (1.73%) | 35.40 | 35.28 - 36.00 | 1.6593 times | Fri 23 February 2024 | 35.36 (1.49%) | 34.55 | 34.32 - 35.45 | 0.694 times | Fri 16 February 2024 | 34.84 (-0.68%) | 35.08 | 34.36 - 35.25 | 1.1299 times |
Monthly price and charts DiversifiedImpact
Strong monthly Stock price targets for DiversifiedImpact CHGX are 33.05 and 35.71
Monthly Target 1 | 32.46 |
Monthly Target 2 | 33.63 |
Monthly Target 3 | 35.123333333333 |
Monthly Target 4 | 36.29 |
Monthly Target 5 | 37.78 |
Monthly price and volumes Diversified Impact
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.79 (-5.15%) | 36.58 | 33.96 - 36.62 | 0.6991 times | Thu 28 March 2024 | 36.68 (2.83%) | 35.70 | 35.40 - 36.74 | 0.6825 times | Thu 29 February 2024 | 35.67 (4.54%) | 34.21 | 34.07 - 35.67 | 2.6882 times | Wed 31 January 2024 | 34.12 (2.71%) | 33.09 | 32.50 - 34.58 | 1.2176 times | Fri 29 December 2023 | 33.22 (4.5%) | 31.64 | 31.64 - 33.42 | 0.8646 times | Thu 30 November 2023 | 31.79 (10.5%) | 28.98 | 28.79 - 31.79 | 0.7853 times | Tue 31 October 2023 | 28.77 (-2.8%) | 29.60 | 28.21 - 30.36 | 0.9059 times | Fri 29 September 2023 | 29.60 (-5.58%) | 31.46 | 29.25 - 31.53 | 0.6847 times | Thu 31 August 2023 | 31.35 (-2.03%) | 32.01 | 30.17 - 32.12 | 0.7449 times | Mon 31 July 2023 | 32.00 (2.33%) | 31.26 | 30.60 - 32.23 | 0.7271 times | Fri 30 June 2023 | 31.27 (6.94%) | 29.16 | 29.16 - 31.30 | 1.1112 times |
Indicator Analysis of DiversifiedImpact
Please login to view indicator analysis. or View indicator analysis of DiversifiedImpact CHGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diversified Impact CHGX
DMA (daily moving average) of Diversified Impact CHGX
DMA period | DMA value |
5 day DMA | 34.58 |
12 day DMA | 34.62 |
20 day DMA | 35.17 |
35 day DMA | 35.59 |
50 day DMA | 35.53 |
100 day DMA | 34.54 |
150 day DMA | 33.07 |
200 day DMA | 32.57 |
EMA (exponential moving average) of Diversified Impact CHGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.62 | 34.54 | 34.53 |
12 day EMA | 34.76 | 34.76 | 34.79 |
20 day EMA | 35 | 35.02 | 35.07 |
35 day EMA | 35.18 | 35.2 | 35.24 |
50 day EMA | 35.39 | 35.41 | 35.44 |
SMA (simple moving average) of Diversified Impact CHGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.58 | 34.44 | 34.37 |
12 day SMA | 34.62 | 34.68 | 34.81 |
20 day SMA | 35.17 | 35.27 | 35.37 |
35 day SMA | 35.59 | 35.63 | 35.66 |
50 day SMA | 35.53 | 35.53 | 35.53 |
100 day SMA | 34.54 | 34.51 | 34.49 |
150 day SMA | 33.07 | 33.04 | 33.01 |
200 day SMA | 32.57 | 32.55 | 32.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.