Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 14.22 and 14.28
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.24 (3.11%) | 14.23 | 14.20 - 14.26 | 1.3677 times | Thu 25 April 2024 | 13.81 (1.17%) | 13.63 | 13.63 - 13.83 | 0.5319 times | Wed 24 April 2024 | 13.65 (0.07%) | 13.66 | 13.60 - 13.67 | 1.109 times | Tue 23 April 2024 | 13.64 (-1.73%) | 13.64 | 13.57 - 13.66 | 1.0339 times | Mon 22 April 2024 | 13.88 (-1%) | 13.86 | 13.77 - 13.90 | 1.8743 times | Fri 19 April 2024 | 14.02 (-0.78%) | 13.97 | 13.91 - 14.02 | 0.6911 times | Thu 18 April 2024 | 14.13 (0.5%) | 14.12 | 14.11 - 14.21 | 0.5545 times | Wed 17 April 2024 | 14.06 (3.08%) | 14.11 | 14.00 - 14.15 | 0.9977 times | Tue 16 April 2024 | 13.64 (-1.87%) | 13.61 | 13.54 - 13.69 | 0.6305 times | Mon 15 April 2024 | 13.90 (4.98%) | 13.90 | 13.83 - 13.95 | 1.2094 times | Fri 12 April 2024 | 13.24 (-2.72%) | 13.30 | 13.22 - 13.33 | 2.9199 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 13.91 and 14.6
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.24 (1.57%) | 13.86 | 13.57 - 14.26 | 0.9502 times | Fri 19 April 2024 | 14.02 (5.89%) | 13.90 | 13.54 - 14.21 | 0.6558 times | Fri 12 April 2024 | 13.24 (-6.56%) | 14.10 | 13.22 - 14.10 | 0.9031 times | Fri 05 April 2024 | 14.17 (2.46%) | 14.33 | 14.13 - 14.47 | 1.1774 times | Thu 28 March 2024 | 13.83 (-0.65%) | 13.85 | 13.59 - 14.03 | 0.5273 times | Fri 22 March 2024 | 13.92 (-4.4%) | 14.84 | 13.92 - 14.84 | 1.4209 times | Fri 15 March 2024 | 14.56 (2.18%) | 14.68 | 14.36 - 14.92 | 0.7457 times | Fri 08 March 2024 | 14.25 (0.28%) | 14.21 | 14.07 - 14.39 | 1.0939 times | Fri 01 March 2024 | 14.21 (2.16%) | 13.64 | 13.45 - 14.23 | 1.1043 times | Fri 23 February 2024 | 13.91 (4.27%) | 13.43 | 13.27 - 13.98 | 1.4213 times | Fri 16 February 2024 | 13.34 (4.55%) | 12.85 | 12.76 - 13.39 | 1.2575 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 13.11 and 14.36
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.24 (2.96%) | 14.33 | 13.22 - 14.47 | 1.1776 times | Thu 28 March 2024 | 13.83 (-0.5%) | 14.10 | 13.59 - 14.92 | 1.2926 times | Thu 29 February 2024 | 13.90 (16.61%) | 11.99 | 11.30 - 14.00 | 1.8547 times | Wed 31 January 2024 | 11.92 (-14.8%) | 13.46 | 11.88 - 13.53 | 1.5405 times | Fri 29 December 2023 | 13.99 (-4.77%) | 14.50 | 12.90 - 14.67 | 0.8615 times | Thu 30 November 2023 | 14.69 (-1.08%) | 14.81 | 14.59 - 15.64 | 0.4637 times | Tue 31 October 2023 | 14.85 (-8.73%) | 16.15 | 13.98 - 16.27 | 0.5617 times | Fri 29 September 2023 | 16.27 (-4.12%) | 17.46 | 15.68 - 17.53 | 0.5956 times | Thu 31 August 2023 | 16.97 (-15.57%) | 19.57 | 16.02 - 20.04 | 0.9089 times | Mon 31 July 2023 | 20.10 (13.75%) | 17.98 | 17.35 - 20.19 | 0.7431 times | Fri 30 June 2023 | 17.67 (-0.84%) | 17.78 | 17.24 - 19.46 | 0.7534 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.78 | 13.77 |
| 12 day EMA | 13.9 | 13.84 | 13.84 |
| 20 day EMA | 13.91 | 13.88 | 13.89 |
| 35 day EMA | 13.91 | 13.89 | 13.89 |
| 50 day EMA | 13.91 | 13.9 | 13.9 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.8 | 13.86 |
| 12 day SMA | 13.82 | 13.76 | 13.78 |
| 20 day SMA | 13.94 | 13.92 | 13.91 |
| 35 day SMA | 14.11 | 14.11 | 14.13 |
| 50 day SMA | 14.02 | 13.99 | 13.97 |
| 100 day SMA | 13.47 | 13.46 | 13.47 |
| 150 day SMA | 14.05 | 14.06 | 14.08 |
| 200 day SMA | 14.91 | 14.93 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.