DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 23.26 and 23.47

Daily Target 123.21
Daily Target 223.31
Daily Target 323.423333333333
Daily Target 423.52
Daily Target 523.63

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 23.40 (1.61%) 23.42 23.33 - 23.54 0.8707 times
Thu 11 June 2026 23.03 (1.99%) 22.93 22.36 - 23.07 0.8982 times
Wed 10 June 2026 22.58 (-1.74%) 22.85 22.55 - 22.92 0.8271 times
Tue 09 June 2026 22.98 (2.54%) 23.18 22.52 - 23.43 1.5634 times
Mon 08 June 2026 22.41 (-2.01%) 22.43 22.32 - 22.67 0.8552 times
Fri 05 June 2026 22.87 (-6.23%) 23.46 22.73 - 23.46 2.1002 times
Thu 04 June 2026 24.39 (-0.97%) 24.48 24.25 - 24.48 0.3254 times
Wed 03 June 2026 24.63 (-0.24%) 25.22 24.50 - 25.22 0.8202 times
Tue 02 June 2026 24.69 (4.13%) 24.60 24.51 - 24.74 1.0788 times
Mon 01 June 2026 23.71 (-2.79%) 23.85 23.53 - 23.86 0.6608 times
Fri 29 May 2026 24.39 (0.08%) 24.18 24.17 - 24.52 0.8888 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 22.86 and 24.08

Weekly Target 121.87
Weekly Target 222.63
Weekly Target 323.086666666667
Weekly Target 423.85
Weekly Target 524.31

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.0817 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.0754 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.6805 times
Fri 22 May 2026 23.55 (-0.84%) 23.81 23.05 - 23.88 0.8381 times
Fri 15 May 2026 23.75 (-1.57%) 25.00 23.68 - 25.81 1.8831 times
Fri 08 May 2026 24.13 (-1.59%) 24.13 23.91 - 24.56 0.6966 times
Wed 06 May 2026 24.52 (3.37%) 23.75 23.28 - 24.56 0.4812 times
Fri 01 May 2026 23.72 (2.91%) 23.05 22.62 - 24.01 0.577 times
Fri 24 April 2026 23.05 (0.52%) 22.88 22.52 - 23.33 1.3168 times
Fri 17 April 2026 22.93 (5.77%) 21.69 21.69 - 23.14 1.3697 times
Fri 10 April 2026 21.68 (7.43%) 19.81 19.54 - 21.84 1.1807 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 21.41 and 24.31

Monthly Target 120.75
Monthly Target 222.07
Monthly Target 323.646666666667
Monthly Target 424.97
Monthly Target 526.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 23.40 (-4.06%) 23.85 22.32 - 25.22 0.3 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.6572 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.6523 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.8573 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.6999 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.0508 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.8596 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.0129 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.9707 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.9394 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 2.1966 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.62
20 day DMA 23.69
35 day DMA 23.84
50 day DMA 23.32
100 day DMA 22.41
150 day DMA 21.88
200 day DMA 21.43

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.0323.03
12 day EMA23.4323.4323.5
20 day EMA23.5423.5523.61
35 day EMA23.323.2923.31
50 day EMA23.022323

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7723.05
12 day SMA23.6223.6923.82
20 day SMA23.6923.7523.89
35 day SMA23.8423.8323.83
50 day SMA23.3223.2623.21
100 day SMA22.4122.422.38
150 day SMA21.8821.8621.85
200 day SMA21.4321.421.38
Back to top | Use Dark Theme