login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 20.47 and 20.69

Daily Target 1	20.29
Daily Target 2	20.43
Daily Target 3	20.513333333333
Daily Target 4	20.65
Daily Target 5	20.73

Daily price and volume Direxion Daily

Date	Closing	Open	Range	Volume
Mon 14 September 2026	20.56 (-0.96%)	20.55	20.38 - 20.60	0.9114 times
Fri 11 September 2026	20.76 (0%)	20.87	20.72 - 20.91	0.9874 times
Thu 10 September 2026	20.76 (-2.31%)	20.98	20.73 - 20.98	1.0217 times
Wed 09 September 2026	21.25 (-0.23%)	21.33	21.25 - 21.40	1.1666 times
Tue 08 September 2026	21.30 (-0.51%)	21.34	21.26 - 21.40	0.8845 times
Fri 04 September 2026	21.41 (0.52%)	21.14	21.14 - 21.51	0.7563 times
Thu 03 September 2026	21.30 (0.61%)	21.15	21.12 - 21.35	1.1094 times
Wed 02 September 2026	21.17 (-1.35%)	21.19	21.15 - 21.22	0.6847 times
Tue 01 September 2026	21.46 (-0.74%)	21.62	21.39 - 21.62	0.9378 times
Mon 31 August 2026	21.62 (0.37%)	21.74	21.62 - 21.74	1.5402 times
Fri 28 August 2026	21.54 (-1.6%)	21.77	21.51 - 21.83	1.4373 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.47 and 20.69

Weekly Target 1	20.29
Weekly Target 2	20.43
Weekly Target 3	20.513333333333
Weekly Target 4	20.65
Weekly Target 5	20.73

Weekly price and volumes for Direxion Daily

Date	Closing	Open	Range	Volume
Mon 14 September 2026	20.56 (-0.96%)	20.55	20.38 - 20.60	0.0607 times
Fri 11 September 2026	20.76 (-3.04%)	21.34	20.72 - 21.40	0.2705 times
Fri 04 September 2026	21.41 (-0.6%)	21.74	21.12 - 21.74	0.335 times
Fri 28 August 2026	21.54 (-1.19%)	21.37	21.11 - 22.00	0.7251 times
Fri 21 August 2026	21.80 (-1.62%)	22.79	21.40 - 22.84	0.6538 times
Fri 14 August 2026	22.16 (-2.29%)	22.54	22.09 - 22.62	0.5656 times
Fri 07 August 2026	22.68 (5.29%)	21.05	20.94 - 22.68	2.4829 times
Fri 31 July 2026	21.54 (-1.1%)	22.30	20.96 - 22.35	2.1983 times
Fri 24 July 2026	21.78 (0%)	21.96	21.65 - 22.10	0.2696 times
Fri 24 July 2026	21.78 (4.31%)	20.88	20.88 - 22.76	2.4386 times
Fri 17 July 2026	20.88 (-9.96%)	22.24	20.58 - 23.42	2.0903 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 19.85 and 21.09

Monthly Target 1	19.61
Monthly Target 2	20.09
Monthly Target 3	20.853333333333
Monthly Target 4	21.33
Monthly Target 5	22.09

Monthly price and volumes Direxion Daily

Date	Closing	Open	Range	Volume
Mon 14 September 2026	20.56 (-4.9%)	21.62	20.38 - 21.62	0.088 times
Mon 31 August 2026	21.62 (0.37%)	21.05	20.94 - 22.84	0.7071 times
Fri 31 July 2026	21.54 (-13.74%)	24.53	20.58 - 24.72	1.2878 times
Tue 30 June 2026	24.97 (2.38%)	23.85	22.32 - 26.10	0.8403 times
Fri 29 May 2026	24.39 (3.09%)	23.66	23.05 - 25.81	0.9736 times
Thu 30 April 2026	23.66 (16.84%)	20.22	19.54 - 23.69	0.9663 times
Tue 31 March 2026	20.25 (-9.56%)	22.22	19.40 - 22.49	1.27 times
Fri 27 February 2026	22.39 (3.66%)	21.14	21.00 - 23.04	1.0369 times
Fri 30 January 2026	21.60 (2.76%)	21.53	21.44 - 22.89	1.5566 times
Wed 31 December 2025	21.02 (5.42%)	20.17	19.74 - 21.40	1.2734 times
Fri 28 November 2025	19.94 (-3.34%)	20.15	18.69 - 21.16	1.5005 times

monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period	DMA value
5 day DMA	20.93
12 day DMA	21.25
20 day DMA	21.45
35 day DMA	21.66
50 day DMA	21.89
100 day DMA	22.93
150 day DMA	22.47
200 day DMA	22.18

EMA (exponential moving average) of Direxion Daily CHAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.86	21.01	21.14
12 day EMA	21.14	21.25	21.34
20 day EMA	21.37	21.45	21.52
35 day EMA	21.67	21.74	21.8
50 day EMA	21.96	22.02	22.07

SMA (simple moving average) of Direxion Daily CHAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.93	21.1	21.2
12 day SMA	21.25	21.33	21.37
20 day SMA	21.45	21.53	21.6
35 day SMA	21.66	21.69	21.72
50 day SMA	21.89	21.94	21.99
100 day SMA	22.93	22.96	22.98
150 day SMA	22.47	22.48	22.49
200 day SMA	22.18	22.18	22.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme