DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 21.42 and 21.96

Daily Target 120.98
Daily Target 221.31
Daily Target 321.516666666667
Daily Target 421.85
Daily Target 522.06

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 30 July 2026 21.65 (2.32%) 21.19 21.18 - 21.72 1.1536 times
Wed 29 July 2026 21.16 (-0.33%) 21.26 21.13 - 21.58 1.1081 times
Tue 28 July 2026 21.23 (-4.84%) 21.18 20.96 - 22.01 0.7251 times
Mon 27 July 2026 22.31 (2.43%) 22.30 22.15 - 22.35 1.0762 times
Fri 24 July 2026 21.78 (0%) 21.96 21.65 - 22.10 0.5911 times
Fri 24 July 2026 21.78 (-2.38%) 21.96 21.65 - 22.10 0.5911 times
Thu 23 July 2026 22.31 (-1.06%) 22.41 22.27 - 22.53 0.3328 times
Wed 22 July 2026 22.55 (-0.27%) 22.76 22.16 - 22.76 0.9095 times
Tue 21 July 2026 22.61 (5.9%) 22.10 21.99 - 22.65 2.4536 times
Mon 20 July 2026 21.35 (2.25%) 20.88 20.88 - 21.58 1.0588 times
Fri 17 July 2026 20.88 (-5.39%) 22.01 20.58 - 22.01 2.0595 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 20.61 and 22

Weekly Target 120.26
Weekly Target 220.96
Weekly Target 321.653333333333
Weekly Target 422.35
Weekly Target 523.04

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 30 July 2026 21.65 (-0.6%) 22.30 20.96 - 22.35 1.3947 times
Fri 24 July 2026 21.78 (0%) 21.96 21.65 - 22.10 0.2029 times
Fri 24 July 2026 21.78 (4.31%) 20.88 20.88 - 22.76 1.8351 times
Fri 17 July 2026 20.88 (-9.96%) 22.24 20.58 - 23.42 1.573 times
Fri 10 July 2026 23.19 (1.05%) 23.60 22.25 - 23.90 0.6619 times
Thu 02 July 2026 22.95 (-3.93%) 23.85 22.72 - 25.01 0.3951 times
Fri 26 June 2026 23.89 (-3.47%) 25.30 23.50 - 26.10 1.1422 times
Thu 18 June 2026 24.75 (5.77%) 24.03 24.03 - 25.00 0.6527 times
Fri 12 June 2026 23.40 (2.32%) 22.43 22.32 - 23.54 1.0743 times
Fri 05 June 2026 22.87 (-6.23%) 23.85 22.73 - 25.22 1.068 times
Fri 29 May 2026 24.39 (3.57%) 23.50 23.50 - 24.69 0.6758 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 19.05 and 23.19

Monthly Target 118.18
Monthly Target 219.91
Monthly Target 322.316666666667
Monthly Target 424.05
Monthly Target 526.46

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 30 July 2026 21.65 (-13.3%) 24.53 20.58 - 24.72 0.9092 times
Tue 30 June 2026 24.97 (2.38%) 23.85 22.32 - 26.10 0.6192 times
Fri 29 May 2026 24.39 (3.09%) 23.66 23.05 - 25.81 0.7174 times
Thu 30 April 2026 23.66 (16.84%) 20.22 19.54 - 23.69 0.712 times
Tue 31 March 2026 20.25 (-9.56%) 22.22 19.40 - 22.49 0.9358 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.764 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 1.147 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.9384 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 1.1057 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 2.1512 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 2.117 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.81
20 day DMA 22.31
35 day DMA 23.15
50 day DMA 23.34
100 day DMA 22.81
150 day DMA 22.51
200 day DMA 21.97

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.5921.81
12 day EMA21.952222.15
20 day EMA22.3122.3822.51
35 day EMA22.7422.822.9
50 day EMA23.2423.323.39

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6521.88
12 day SMA21.8121.9422.11
20 day SMA22.3122.3722.54
35 day SMA23.1523.1823.23
50 day SMA23.3423.3723.42
100 day SMA22.8122.8122.81
150 day SMA22.5122.5122.51
200 day SMA21.9721.9621.95
Back to top | Use Dark Theme