DirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily CHAU are 21.98 and 22.34

Daily Target 121.69
Daily Target 221.9
Daily Target 322.053333333333
Daily Target 422.26
Daily Target 522.41

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 22.10 (1.52%) 21.85 21.85 - 22.21 0.3971 times
Tue 10 March 2026 21.77 (1.07%) 21.86 21.69 - 22.19 0.7235 times
Mon 09 March 2026 21.54 (2.28%) 20.90 20.56 - 21.54 0.6825 times
Fri 06 March 2026 21.06 (-0.43%) 21.05 20.92 - 21.26 0.4537 times
Thu 05 March 2026 21.15 (-1.08%) 21.36 20.88 - 21.50 1.2786 times
Wed 04 March 2026 21.38 (1.62%) 21.27 21.17 - 21.43 1.0724 times
Tue 03 March 2026 21.04 (-6.03%) 21.12 20.39 - 21.16 3.189 times
Mon 02 March 2026 22.39 (0%) 22.22 22.14 - 22.49 0.7155 times
Fri 27 February 2026 22.39 (-0.49%) 22.34 22.32 - 22.57 0.5574 times
Thu 26 February 2026 22.50 (-2.17%) 22.83 22.31 - 22.85 0.9304 times
Wed 25 February 2026 23.00 (2.5%) 22.71 22.71 - 23.04 0.7573 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily CHAU are 21.33 and 22.98

Weekly Target 119.97
Weekly Target 221.04
Weekly Target 321.623333333333
Weekly Target 422.69
Weekly Target 523.27

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 22.10 (4.94%) 20.90 20.56 - 22.21 0.4647 times
Fri 06 March 2026 21.06 (-5.94%) 22.22 20.39 - 22.49 1.7289 times
Fri 27 February 2026 22.39 (-0.04%) 22.44 22.24 - 23.04 0.9923 times
Fri 20 February 2026 22.40 (2.52%) 21.91 21.67 - 22.44 0.4758 times
Fri 13 February 2026 21.85 (0%) 21.78 21.66 - 21.90 0.1149 times
Fri 13 February 2026 21.85 (-0.41%) 22.06 21.66 - 22.50 0.8736 times
Fri 06 February 2026 21.94 (1.57%) 21.14 21.00 - 21.95 1.4045 times
Fri 30 January 2026 21.60 (-1.32%) 21.86 21.54 - 22.52 1.5046 times
Fri 23 January 2026 21.89 (0.18%) 21.77 21.60 - 22.10 0.7882 times
Fri 16 January 2026 21.85 (-2.24%) 22.51 21.80 - 22.89 1.6524 times
Fri 09 January 2026 22.35 (3.62%) 21.70 21.65 - 22.63 1.5198 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily CHAU are 20.2 and 22.3

Monthly Target 119.56
Monthly Target 220.83
Monthly Target 321.66
Monthly Target 422.93
Monthly Target 523.76

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 11 March 2026 22.10 (-1.3%) 22.22 20.39 - 22.49 0.3215 times
Fri 27 February 2026 22.39 (3.66%) 21.14 21.00 - 23.04 0.566 times
Fri 30 January 2026 21.60 (2.76%) 21.53 21.44 - 22.89 0.8497 times
Wed 31 December 2025 21.02 (5.42%) 20.17 19.74 - 21.40 0.6951 times
Fri 28 November 2025 19.94 (-3.34%) 20.15 18.69 - 21.16 0.819 times
Fri 31 October 2025 20.63 (-0.29%) 20.71 18.64 - 21.82 1.5935 times
Tue 30 September 2025 20.69 (5.24%) 19.19 18.28 - 20.72 1.5682 times
Fri 29 August 2025 19.66 (25.38%) 15.55 15.45 - 19.76 1.7762 times
Thu 31 July 2025 15.68 (5.95%) 14.85 14.73 - 16.66 0.9568 times
Mon 30 June 2025 14.80 (7.79%) 13.71 13.66 - 14.98 0.8541 times
Fri 30 May 2025 13.73 (3.23%) 13.23 13.06 - 14.84 1.4286 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily CHAU

DMA (daily moving average) of Direxion Daily CHAU

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.9
20 day DMA 21.99
35 day DMA 21.94
50 day DMA 21.96
100 day DMA 21.17
150 day DMA 20.48
200 day DMA 19.11

EMA (exponential moving average) of Direxion Daily CHAU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.5621.45
12 day EMA21.821.7421.73
20 day EMA21.8621.8421.85
35 day EMA21.8821.8721.88
50 day EMA21.8521.8421.84

SMA (simple moving average) of Direxion Daily CHAU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.3821.23
12 day SMA21.921.9121.97
20 day SMA21.992222.03
35 day SMA21.9421.9421.94
50 day SMA21.9621.9321.93
100 day SMA21.1721.1521.13
150 day SMA20.4820.4420.4
200 day SMA19.1119.0719.04
Back to top | Use Dark Theme