Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 22.74 and 23.09
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.34 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.05 (-0.39%) | 23.13 | 22.78 - 23.13 | 0.8458 times | Thu 23 April 2026 | 23.14 (-0.47%) | 23.14 | 22.95 - 23.33 | 0.8975 times | Wed 22 April 2026 | 23.25 (3.24%) | 22.92 | 22.92 - 23.29 | 0.6436 times | Tue 21 April 2026 | 22.52 (-2.21%) | 22.92 | 22.52 - 22.96 | 0.9405 times | Mon 20 April 2026 | 23.03 (0.44%) | 22.88 | 22.77 - 23.08 | 1.5742 times | Fri 17 April 2026 | 22.93 (1.64%) | 22.72 | 22.72 - 23.14 | 2.1861 times | Thu 16 April 2026 | 22.56 (0.49%) | 22.60 | 22.54 - 22.81 | 0.919 times | Wed 15 April 2026 | 22.45 (-1.45%) | 22.28 | 22.28 - 22.48 | 0.6372 times | Tue 14 April 2026 | 22.78 (3.08%) | 22.33 | 22.31 - 22.81 | 0.8094 times | Mon 13 April 2026 | 22.10 (1.94%) | 21.69 | 21.69 - 22.12 | 0.5465 times | Fri 10 April 2026 | 21.68 (2.26%) | 21.74 | 21.53 - 21.84 | 0.5048 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 22.79 and 23.6
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.05 (0.52%) | 22.88 | 22.52 - 23.33 | 1.0672 times | Fri 17 April 2026 | 22.93 (5.77%) | 21.69 | 21.69 - 23.14 | 1.1101 times | Fri 10 April 2026 | 21.68 (7.43%) | 19.81 | 19.54 - 21.84 | 0.9569 times | Thu 02 April 2026 | 20.18 (3.54%) | 19.61 | 19.58 - 20.58 | 0.7457 times | Fri 27 March 2026 | 19.49 (-3.47%) | 20.09 | 19.40 - 20.40 | 1.2044 times | Fri 20 March 2026 | 20.19 (-6.48%) | 21.71 | 20.02 - 21.82 | 0.7855 times | Fri 13 March 2026 | 21.59 (2.52%) | 20.90 | 20.56 - 22.21 | 0.7525 times | Fri 06 March 2026 | 21.06 (-5.94%) | 22.22 | 20.39 - 22.49 | 1.8266 times | Fri 27 February 2026 | 22.39 (-0.04%) | 22.44 | 22.24 - 23.04 | 1.0484 times | Fri 20 February 2026 | 22.40 (2.52%) | 21.91 | 21.67 - 22.44 | 0.5027 times | Fri 13 February 2026 | 21.85 (0%) | 21.78 | 21.66 - 21.90 | 0.1214 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 21.3 and 25.09
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.05 (13.83%) | 20.22 | 19.54 - 23.33 | 0.4792 times | Tue 31 March 2026 | 20.25 (-9.56%) | 22.22 | 19.40 - 22.49 | 0.6934 times | Fri 27 February 2026 | 22.39 (3.66%) | 21.14 | 21.00 - 23.04 | 0.5662 times | Fri 30 January 2026 | 21.60 (2.76%) | 21.53 | 21.44 - 22.89 | 0.85 times | Wed 31 December 2025 | 21.02 (5.42%) | 20.17 | 19.74 - 21.40 | 0.6953 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.8193 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.594 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.5687 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.7768 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.9571 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.8543 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.56 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.93 | 22.82 |
| 12 day EMA | 22.47 | 22.37 | 22.23 |
| 20 day EMA | 22.07 | 21.97 | 21.85 |
| 35 day EMA | 21.88 | 21.81 | 21.73 |
| 50 day EMA | 21.76 | 21.71 | 21.65 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.97 | 22.86 |
| 12 day SMA | 22.56 | 22.42 | 22.14 |
| 20 day SMA | 21.59 | 21.41 | 21.27 |
| 35 day SMA | 21.32 | 21.27 | 21.21 |
| 50 day SMA | 21.57 | 21.56 | 21.54 |
| 100 day SMA | 21.46 | 21.43 | 21.4 |
| 150 day SMA | 21.05 | 21.04 | 21.01 |
| 200 day SMA | 20.15 | 20.11 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.