Login or Join
HomepageDirexionDaily CHAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily CHAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily CHAU are 20.37 and 20.68
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.52 (2.55%) | 20.22 | 20.22 - 20.53 | 1.4948 times | Thu 04 December 2025 | 20.01 (0.35%) | 19.99 | 19.90 - 20.04 | 0.6695 times | Wed 03 December 2025 | 19.94 (-0.15%) | 19.77 | 19.77 - 19.94 | 0.4243 times | Tue 02 December 2025 | 19.97 (-1.58%) | 19.95 | 19.89 - 20.06 | 0.7498 times | Mon 01 December 2025 | 20.29 (1.76%) | 20.17 | 20.17 - 20.29 | 0.9317 times | Fri 28 November 2025 | 19.94 (1.63%) | 19.80 | 19.79 - 19.99 | 0.3066 times | Wed 26 November 2025 | 19.62 (0.31%) | 19.70 | 19.50 - 19.75 | 0.6309 times | Tue 25 November 2025 | 19.56 (2.46%) | 19.20 | 19.20 - 19.57 | 1.0078 times | Mon 24 November 2025 | 19.09 (0.37%) | 18.82 | 18.74 - 19.10 | 1.1004 times | Fri 21 November 2025 | 19.02 (-2.36%) | 18.80 | 18.69 - 19.12 | 2.6842 times | Thu 20 November 2025 | 19.48 (-2.26%) | 19.89 | 19.44 - 19.99 | 2.3396 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily CHAU are 20.15 and 20.91
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.52 (2.91%) | 20.17 | 19.77 - 20.53 | 0.6183 times | Fri 28 November 2025 | 19.94 (4.84%) | 18.82 | 18.74 - 19.99 | 0.441 times | Fri 21 November 2025 | 19.02 (-6.81%) | 20.14 | 18.69 - 20.16 | 1.2109 times | Fri 14 November 2025 | 20.41 (-2.16%) | 21.07 | 20.27 - 21.16 | 1.0183 times | Fri 07 November 2025 | 20.86 (1.11%) | 20.15 | 20.05 - 21.05 | 0.6325 times | Fri 31 October 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.73 | 0.1771 times | Fri 31 October 2025 | 20.63 (-0.82%) | 21.38 | 20.50 - 21.82 | 0.9328 times | Fri 24 October 2025 | 20.80 (5.42%) | 19.50 | 19.50 - 20.83 | 0.75 times | Fri 17 October 2025 | 19.73 (4.89%) | 19.96 | 19.20 - 20.35 | 1.7596 times | Fri 10 October 2025 | 18.81 (-9.04%) | 20.72 | 18.64 - 21.12 | 2.4594 times | Fri 03 October 2025 | 20.68 (5.19%) | 20.45 | 20.43 - 21.15 | 0.8975 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily CHAU are 20.15 and 20.91
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.52 (2.91%) | 20.17 | 19.77 - 20.53 | 0.1004 times | Fri 28 November 2025 | 19.94 (-3.34%) | 20.15 | 18.69 - 21.16 | 0.5365 times | Fri 31 October 2025 | 20.63 (-0.29%) | 20.71 | 18.64 - 21.82 | 1.0743 times | Tue 30 September 2025 | 20.69 (5.24%) | 19.19 | 18.28 - 20.72 | 1.029 times | Fri 29 August 2025 | 19.66 (25.38%) | 15.55 | 15.45 - 19.76 | 1.1655 times | Thu 31 July 2025 | 15.68 (5.95%) | 14.85 | 14.73 - 16.66 | 0.6278 times | Mon 30 June 2025 | 14.80 (7.79%) | 13.71 | 13.66 - 14.98 | 0.5604 times | Fri 30 May 2025 | 13.73 (3.23%) | 13.23 | 13.06 - 14.84 | 0.9374 times | Wed 30 April 2025 | 13.30 (-6.93%) | 14.18 | 10.88 - 14.23 | 2.225 times | Mon 31 March 2025 | 14.29 (-1.18%) | 14.47 | 14.17 - 15.93 | 1.7438 times | Fri 28 February 2025 | 14.46 (3.51%) | 13.62 | 13.56 - 15.57 | 2.2736 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily CHAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily CHAU
DMA (daily moving average) of Direxion Daily CHAU
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.12 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Direxion Daily CHAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 19.95 | 19.92 |
| 12 day EMA | 20.02 | 19.93 | 19.92 |
| 20 day EMA | 20.08 | 20.03 | 20.03 |
| 35 day EMA | 20.11 | 20.09 | 20.1 |
| 50 day EMA | 20.24 | 20.23 | 20.24 |
SMA (simple moving average) of Direxion Daily CHAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.03 | 19.95 |
| 12 day SMA | 19.78 | 19.73 | 19.73 |
| 20 day SMA | 20.1 | 20.12 | 20.14 |
| 35 day SMA | 20.31 | 20.3 | 20.3 |
| 50 day SMA | 20.3 | 20.29 | 20.29 |
| 100 day SMA | 19.12 | 19.07 | 19.03 |
| 150 day SMA | 17.57 | 17.52 | 17.47 |
| 200 day SMA | 16.68 | 16.65 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.