SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 63.51 and 64.23

Daily Target 163.38
Daily Target 263.63
Daily Target 364.096666666667
Daily Target 464.35
Daily Target 564.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 63.89 (-0.95%) 64.55 63.84 - 64.56 0.6327 times
Thu 04 December 2025 64.50 (-0.11%) 64.76 64.41 - 64.78 0.6548 times
Wed 03 December 2025 64.57 (0.48%) 64.49 64.49 - 64.79 0.9638 times
Tue 02 December 2025 64.26 (0.36%) 64.37 64.19 - 64.52 1.0539 times
Mon 01 December 2025 64.03 (-0.7%) 64.10 64.03 - 64.52 0.8725 times
Fri 28 November 2025 64.48 (0.23%) 64.35 64.25 - 64.49 0.7195 times
Wed 26 November 2025 64.33 (0.56%) 64.27 64.14 - 64.60 0.4472 times
Tue 25 November 2025 63.97 (1.41%) 63.24 63.24 - 64.24 0.7122 times
Mon 24 November 2025 63.08 (0.16%) 63.04 62.90 - 63.26 1.6718 times
Fri 21 November 2025 62.98 (2.42%) 61.74 61.74 - 63.14 2.2715 times
Thu 20 November 2025 61.49 (-0.73%) 62.22 61.48 - 62.51 1.3439 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 63.39 and 64.34

Weekly Target 163.22
Weekly Target 263.56
Weekly Target 364.173333333333
Weekly Target 464.51
Weekly Target 565.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 63.89 (-0.92%) 64.10 63.84 - 64.79 0.6686 times
Fri 28 November 2025 64.48 (2.38%) 63.04 62.90 - 64.60 0.5683 times
Fri 21 November 2025 62.98 (-1.42%) 63.68 61.48 - 63.71 1.3644 times
Fri 14 November 2025 63.89 (-0.64%) 64.64 63.83 - 64.99 1.08 times
Fri 07 November 2025 64.30 (0.89%) 63.16 63.11 - 64.76 0.9329 times
Fri 31 October 2025 63.73 (0%) 63.51 63.27 - 63.80 0.3107 times
Fri 31 October 2025 63.73 (-3.41%) 65.93 63.27 - 65.93 1.3227 times
Fri 24 October 2025 65.98 (1.54%) 64.99 64.98 - 66.08 1.1807 times
Fri 17 October 2025 64.98 (3.24%) 63.22 62.96 - 64.98 1.0633 times
Fri 10 October 2025 62.94 (-2.02%) 64.22 62.91 - 64.38 1.5085 times
Fri 03 October 2025 64.24 (1.57%) 63.45 63.32 - 64.50 5.6661 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 63.39 and 64.34

Monthly Target 163.22
Monthly Target 263.56
Monthly Target 364.173333333333
Monthly Target 464.51
Monthly Target 565.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 63.89 (-0.92%) 64.10 63.84 - 64.79 0.1007 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.5944 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6281 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.956 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6399 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8121 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7075 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.4111 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.802 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.3481 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.105 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 64.25
12 day DMA 63.63
20 day DMA 63.74
35 day DMA 64.16
50 day DMA 64.08
100 day DMA 63.8
150 day DMA 62.88
200 day DMA 61.1

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1764.3164.21
12 day EMA63.9763.9863.88
20 day EMA63.9163.9163.85
35 day EMA63.9163.9163.87
50 day EMA64.0364.0464.02

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2564.3764.33
12 day SMA63.6363.4963.35
20 day SMA63.7463.7563.74
35 day SMA64.1664.1864.19
50 day SMA64.0864.0564.03
100 day SMA63.863.7863.75
150 day SMA62.8862.8462.8
200 day SMA61.161.0661.01
Back to top | Use Dark Theme