SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 65.75 and 66.48

Daily Target 165.61
Daily Target 265.89
Daily Target 366.336666666667
Daily Target 466.62
Daily Target 567.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 66.18 (0.38%) 66.38 66.05 - 66.78 0.772 times
Tue 03 February 2026 65.93 (-0.08%) 66.10 65.63 - 66.56 0.46 times
Mon 02 February 2026 65.98 (0.64%) 65.72 65.62 - 66.02 0.4428 times
Fri 30 January 2026 65.56 (-0.7%) 65.68 65.13 - 65.85 2.752 times
Thu 29 January 2026 66.02 (0.59%) 65.84 65.30 - 66.02 0.6307 times
Wed 28 January 2026 65.63 (-1.11%) 66.25 65.32 - 66.25 0.7871 times
Tue 27 January 2026 66.37 (0.38%) 66.38 66.20 - 66.69 2.6361 times
Mon 26 January 2026 66.12 (0.58%) 65.90 65.89 - 66.22 0.4821 times
Fri 23 January 2026 65.74 (-0.3%) 65.65 65.42 - 65.77 0.5869 times
Thu 22 January 2026 65.94 (0.89%) 65.67 65.50 - 66.10 0.4501 times
Wed 21 January 2026 65.36 (1.33%) 64.88 64.82 - 65.53 0.8617 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 65.9 and 67.06

Weekly Target 165.03
Weekly Target 265.61
Weekly Target 366.193333333333
Weekly Target 466.77
Weekly Target 567.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 66.18 (0.95%) 65.72 65.62 - 66.78 0.6272 times
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.7295 times
Fri 23 January 2026 65.74 (0.32%) 66.47 64.42 - 66.48 0.8466 times
Fri 16 January 2026 65.53 (1.3%) 64.50 63.89 - 65.56 0.9923 times
Fri 09 January 2026 64.69 (1.7%) 63.27 63.13 - 64.84 1.0271 times
Fri 02 January 2026 63.61 (0.16%) 63.49 62.97 - 63.66 0.5803 times
Fri 26 December 2025 63.51 (-0.52%) 62.73 62.73 - 63.76 0.9019 times
Fri 19 December 2025 63.84 (-0.19%) 64.45 63.61 - 64.45 0.8639 times
Fri 12 December 2025 63.96 (0.11%) 63.97 62.86 - 64.32 1.0032 times
Fri 05 December 2025 63.89 (-0.92%) 64.10 63.84 - 64.79 0.4279 times
Fri 28 November 2025 64.48 (2.38%) 63.04 62.90 - 64.60 0.3637 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 65.9 and 67.06

Monthly Target 165.03
Monthly Target 265.61
Monthly Target 366.193333333333
Monthly Target 466.77
Monthly Target 567.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 66.18 (0.95%) 65.72 65.62 - 66.78 0.1628 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.4909 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.9412 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6716 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.7433 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 1.054 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.7054 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8953 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7799 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.5557 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.9866 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.93
12 day DMA 65.78
20 day DMA 65.3
35 day DMA 64.6
50 day DMA 64.38
100 day DMA 64.18
150 day DMA 63.87
200 day DMA 62.87

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9765.8765.84
12 day EMA65.7165.6265.56
20 day EMA65.3765.2865.21
35 day EMA64.8964.8164.74
50 day EMA64.3864.3164.24

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9365.8265.91
12 day SMA65.7865.7265.68
20 day SMA65.365.265.08
35 day SMA64.664.5464.48
50 day SMA64.3864.2864.2
100 day SMA64.1864.1564.13
150 day SMA63.8763.8563.82
200 day SMA62.8762.8262.77
Back to top | Use Dark Theme