SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 62.63 and 63.13

Daily Target 162.23
Daily Target 262.53
Daily Target 362.726666666667
Daily Target 463.03
Daily Target 563.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 62.84 (0.58%) 62.64 62.42 - 62.92 0.4199 times
Thu 24 September 2026 62.48 (-0.67%) 63.05 62.43 - 63.21 0.8735 times
Wed 23 September 2026 62.90 (-1.56%) 63.46 62.90 - 63.46 1.1012 times
Tue 22 September 2026 63.90 (0.63%) 63.69 63.66 - 64.05 1.4203 times
Mon 21 September 2026 63.50 (0.49%) 63.57 63.25 - 63.67 0.5629 times
Fri 18 September 2026 63.19 (-0.36%) 63.09 62.93 - 63.25 1.145 times
Thu 17 September 2026 63.42 (0.46%) 63.87 63.33 - 63.87 0.6823 times
Wed 16 September 2026 63.13 (-0.06%) 63.24 63.00 - 63.62 1.4377 times
Tue 15 September 2026 63.17 (0%) 63.09 62.84 - 63.33 1.264 times
Mon 14 September 2026 63.17 (-0.5%) 62.98 62.77 - 63.33 1.0932 times
Fri 11 September 2026 63.49 (0.06%) 63.93 63.33 - 63.97 1.2764 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.82 and 63.45

Weekly Target 161.47
Weekly Target 262.16
Weekly Target 363.103333333333
Weekly Target 463.79
Weekly Target 564.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 62.84 (-0.55%) 63.57 62.42 - 64.05 0.8203 times
Fri 18 September 2026 63.19 (-0.47%) 62.98 62.77 - 63.87 1.0535 times
Fri 11 September 2026 63.49 (-1.73%) 64.59 63.32 - 65.00 0.8898 times
Fri 04 September 2026 64.61 (-0.95%) 65.05 63.80 - 65.05 1.2151 times
Fri 28 August 2026 65.23 (0.2%) 65.16 64.81 - 65.96 1.3787 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 1.105 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.868 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 1.0977 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.3373 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.2346 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 1.0834 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 61.34 and 63.92

Monthly Target 160.84
Monthly Target 261.84
Monthly Target 363.42
Monthly Target 464.42
Monthly Target 566

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 62.84 (-3.16%) 64.53 62.42 - 65.00 0.526 times
Mon 31 August 2026 64.89 (-0.12%) 65.33 64.55 - 67.19 0.6628 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9483 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8932 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9757 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2266 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1668 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3715 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3665 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8627 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6156 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 63.12
12 day DMA 63.22
20 day DMA 63.74
35 day DMA 64.49
50 day DMA 64.72
100 day DMA 64.21
150 day DMA 64.53
200 day DMA 64.75

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9863.0563.33
12 day EMA63.3363.4263.59
20 day EMA63.6763.7663.9
35 day EMA64.1364.2164.31
50 day EMA64.6364.764.79

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1263.1963.38
12 day SMA63.2263.3263.5
20 day SMA63.7463.8664.03
35 day SMA64.4964.664.72
50 day SMA64.7264.7864.85
100 day SMA64.2164.2464.26
150 day SMA64.5364.5764.61
200 day SMA64.7564.7664.76
Back to top | Use Dark Theme