SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 62.31 and 62.6

Daily Target 162.25
Daily Target 262.37
Daily Target 362.543333333333
Daily Target 462.66
Daily Target 562.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-0.14%) 62.55 62.43 - 62.72 0.8562 times
Thu 28 May 2026 62.57 (-0.46%) 62.79 62.39 - 63.03 2.825 times
Wed 27 May 2026 62.86 (-0.36%) 63.03 62.86 - 63.30 0.6935 times
Tue 26 May 2026 63.09 (0.88%) 63.20 62.91 - 63.32 0.6476 times
Fri 22 May 2026 62.54 (0.47%) 62.54 62.17 - 62.69 1.1384 times
Thu 21 May 2026 62.25 (0.34%) 61.94 61.53 - 62.33 0.9591 times
Wed 20 May 2026 62.04 (1.14%) 62.20 61.37 - 62.30 0.8684 times
Tue 19 May 2026 61.34 (-1.37%) 61.56 61.34 - 61.90 0.9172 times
Mon 18 May 2026 62.19 (1.01%) 61.82 61.82 - 62.35 0.5779 times
Fri 15 May 2026 61.57 (-2.53%) 62.21 61.56 - 62.21 0.5167 times
Thu 14 May 2026 63.17 (0.16%) 63.17 63.07 - 63.47 0.4834 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 61.97 and 62.9

Weekly Target 161.8
Weekly Target 262.14
Weekly Target 362.73
Weekly Target 463.07
Weekly Target 563.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-0.1%) 63.20 62.39 - 63.32 1.0076 times
Fri 22 May 2026 62.54 (1.58%) 61.82 61.34 - 62.69 0.895 times
Fri 15 May 2026 61.57 (-4.41%) 64.33 61.56 - 64.58 1.054 times
Fri 08 May 2026 64.41 (-1.48%) 65.11 64.41 - 65.53 0.474 times
Wed 06 May 2026 65.38 (1.58%) 66.16 63.74 - 66.16 0.4665 times
Fri 01 May 2026 64.36 (-2.17%) 65.82 64.13 - 66.27 1.6687 times
Fri 24 April 2026 65.79 (-0.72%) 65.92 65.06 - 66.09 0.9745 times
Fri 17 April 2026 66.27 (-1.09%) 66.63 65.61 - 67.37 1.5592 times
Fri 10 April 2026 67.00 (3.97%) 64.38 64.15 - 67.44 1.2047 times
Thu 02 April 2026 64.44 (3.3%) 62.83 62.50 - 64.79 0.6958 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.9114 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 59.5 and 64.32

Monthly Target 158.51
Monthly Target 260.49
Monthly Target 363.326666666667
Monthly Target 465.31
Monthly Target 568.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9038 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1361 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.0808 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.2704 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.2658 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.7991 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.5702 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.4801 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.8948 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.5989 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.7601 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 62.71
12 day DMA 62.43
20 day DMA 63.23
35 day DMA 64.27
50 day DMA 64.22
100 day DMA 65.18
150 day DMA 64.74
200 day DMA 64.57

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5962.6462.67
12 day EMA62.7762.8262.87
20 day EMA63.1463.2163.28
35 day EMA63.5263.5863.64
50 day EMA64.0364.0964.15

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.6662.56
12 day SMA62.4362.5362.64
20 day SMA63.2363.3263.45
35 day SMA64.2764.464.53
50 day SMA64.2264.2364.26
100 day SMA65.1865.1965.21
150 day SMA64.7464.7664.78
200 day SMA64.5764.5864.59
Back to top | Use Dark Theme