SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 66.6 and 67.27

Daily Target 166.06
Daily Target 266.46
Daily Target 366.733333333333
Daily Target 467.13
Daily Target 567.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 66.85 (-0.22%) 66.63 66.34 - 67.01 2.0942 times
Fri 10 April 2026 67.00 (-0.21%) 67.29 67.00 - 67.44 0.9349 times
Thu 09 April 2026 67.14 (1.27%) 66.02 66.02 - 67.19 0.6256 times
Wed 08 April 2026 66.30 (2.7%) 66.18 65.79 - 66.30 1.0755 times
Tue 07 April 2026 64.56 (-0.19%) 64.34 64.15 - 64.64 1.2457 times
Mon 06 April 2026 64.68 (0.37%) 64.38 64.20 - 64.69 1.1297 times
Thu 02 April 2026 64.44 (-0.19%) 63.79 63.79 - 64.62 0.2592 times
Wed 01 April 2026 64.56 (0.97%) 64.21 64.13 - 64.79 0.8241 times
Tue 31 March 2026 63.94 (1.85%) 63.35 62.87 - 63.94 0.8514 times
Mon 30 March 2026 62.78 (0.64%) 62.83 62.50 - 63.17 0.9597 times
Fri 27 March 2026 62.38 (-0.92%) 62.70 62.26 - 63.12 0.7557 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 66.6 and 67.27

Weekly Target 166.06
Weekly Target 266.46
Weekly Target 366.733333333333
Weekly Target 467.13
Weekly Target 567.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 66.85 (-0.22%) 66.63 66.34 - 67.01 0.4824 times
Fri 10 April 2026 67.00 (3.97%) 64.38 64.15 - 67.44 1.1545 times
Thu 02 April 2026 64.44 (3.3%) 62.83 62.50 - 64.79 0.6668 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.8734 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.8329 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 1.0748 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.6581 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 2.2939 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.8155 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1475 times
Fri 13 February 2026 68.49 (2.36%) 66.90 66.68 - 68.64 1.4469 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 65.32 and 68.97

Monthly Target 162.38
Monthly Target 264.61
Monthly Target 366.026666666667
Monthly Target 468.26
Monthly Target 569.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 66.85 (4.55%) 64.21 63.79 - 67.44 0.4594 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1825 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3899 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3849 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8742 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6239 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6193 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.979 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6552 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8316 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7244 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 66.37
12 day DMA 64.8
20 day DMA 64.15
35 day DMA 65.26
50 day DMA 65.86
100 day DMA 64.97
150 day DMA 64.68
200 day DMA 64.29

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3766.1365.69
12 day EMA65.3965.1264.78
20 day EMA65.0864.8964.67
35 day EMA65.3165.2265.11
50 day EMA65.9365.8965.84

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3765.9465.42
12 day SMA64.864.5364.17
20 day SMA64.156463.88
35 day SMA65.2665.365.33
50 day SMA65.8665.8465.81
100 day SMA64.9764.9464.91
150 day SMA64.6864.6664.64
200 day SMA64.2964.2764.24
Back to top | Use Dark Theme