SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 55.39 and 55.64

Daily Target 155.2
Daily Target 255.33
Daily Target 355.45
Daily Target 455.58
Daily Target 555.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 55.46 (0.27%) 55.39 55.32 - 55.57 0.4103 times
Fri 26 April 2024 55.31 (0.62%) 55.00 55.00 - 55.41 0.4615 times
Thu 25 April 2024 54.97 (-0.29%) 54.67 54.22 - 55.07 0.6568 times
Wed 24 April 2024 55.13 (-0.42%) 55.15 54.84 - 55.24 0.8442 times
Tue 23 April 2024 55.36 (1.5%) 54.60 54.60 - 55.39 0.568 times
Mon 22 April 2024 54.54 (0.85%) 54.43 54.27 - 54.76 0.3649 times
Fri 19 April 2024 54.08 (0.15%) 54.05 53.94 - 54.29 1.4596 times
Thu 18 April 2024 54.00 (1.24%) 53.66 53.66 - 54.17 1.0316 times
Wed 17 April 2024 53.34 (-0.04%) 53.78 53.06 - 53.78 0.5937 times
Tue 16 April 2024 53.36 (-0.6%) 53.63 53.14 - 53.65 3.6095 times
Mon 15 April 2024 53.68 (0.21%) 54.37 53.55 - 54.42 0.7712 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 55.39 and 55.64

Weekly Target 155.2
Weekly Target 255.33
Weekly Target 355.45
Weekly Target 455.58
Weekly Target 555.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 55.46 (0.27%) 55.39 55.32 - 55.57 0.125 times
Fri 26 April 2024 55.31 (2.27%) 54.43 54.22 - 55.41 0.8821 times
Fri 19 April 2024 54.08 (0.95%) 54.37 53.06 - 54.42 2.2742 times
Fri 12 April 2024 53.57 (-2.51%) 54.99 53.41 - 55.31 1.0803 times
Fri 05 April 2024 54.95 (-1.04%) 55.65 54.64 - 55.65 0.7895 times
Thu 28 March 2024 55.53 (0.29%) 55.20 54.86 - 55.68 0.6411 times
Fri 22 March 2024 55.37 (1.78%) 54.45 54.08 - 55.97 0.9127 times
Fri 15 March 2024 54.40 (-0.06%) 54.39 54.07 - 54.85 1.0785 times
Fri 08 March 2024 54.43 (1.8%) 53.40 53.39 - 54.91 0.6495 times
Fri 01 March 2024 53.47 (0.58%) 53.08 52.77 - 53.56 1.567 times
Fri 23 February 2024 53.16 (0.13%) 53.05 52.77 - 53.31 1.3405 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 52.97 and 55.56

Monthly Target 152.13
Monthly Target 253.8
Monthly Target 354.723333333333
Monthly Target 456.39
Monthly Target 557.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 55.46 (-0.13%) 55.65 53.06 - 55.65 0.8846 times
Thu 28 March 2024 55.53 (4.46%) 53.32 52.95 - 55.97 0.6203 times
Thu 29 February 2024 53.16 (4.38%) 51.13 50.42 - 53.44 0.9236 times
Wed 31 January 2024 50.93 (-3.92%) 52.50 50.46 - 52.76 1.5511 times
Fri 29 December 2023 53.01 (4.89%) 50.37 50.31 - 53.80 0.8049 times
Thu 30 November 2023 50.54 (11.44%) 45.38 45.15 - 50.69 0.9366 times
Tue 31 October 2023 45.35 (-2.52%) 46.43 44.37 - 47.27 1.4452 times
Fri 29 September 2023 46.52 (-7.59%) 50.57 46.13 - 50.69 0.9023 times
Thu 31 August 2023 50.34 (-4.73%) 52.50 48.85 - 52.66 0.8852 times
Mon 31 July 2023 52.84 (2.78%) 51.35 49.93 - 53.30 1.0461 times
Fri 30 June 2023 51.41 (6.18%) 48.64 48.36 - 52.17 0.9464 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 55.25
12 day DMA 54.4
20 day DMA 54.54
35 day DMA 54.7
50 day DMA 54.31
100 day DMA 53.13
150 day DMA 51.25
200 day DMA 50.98

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1354.9754.8
12 day EMA54.854.6854.56
20 day EMA54.6554.5654.48
35 day EMA54.3954.3354.27
50 day EMA54.2654.2154.16

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2555.0654.82
12 day SMA54.454.2954.18
20 day SMA54.5454.5354.54
35 day SMA54.754.6754.64
50 day SMA54.3154.2754.21
100 day SMA53.1353.0953.04
150 day SMA51.2551.1951.13
200 day SMA50.9850.9750.95
Back to top | Use Dark Theme