SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 64.09 and 65.06

Daily Target 163.89
Daily Target 264.28
Daily Target 364.863333333333
Daily Target 465.25
Daily Target 565.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 64.66 (-1.45%) 65.45 64.48 - 65.45 0.5954 times
Tue 28 July 2026 65.61 (1.27%) 65.16 64.83 - 66.13 0.8983 times
Mon 27 July 2026 64.79 (0.19%) 64.98 64.53 - 65.18 2.4117 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.9416 times
Fri 24 July 2026 64.67 (0.09%) 64.63 64.48 - 64.94 0.9416 times
Thu 23 July 2026 64.61 (-0.77%) 64.46 64.27 - 64.62 0.7149 times
Wed 22 July 2026 65.11 (0.79%) 64.79 64.79 - 65.11 0.4395 times
Tue 21 July 2026 64.60 (-0.87%) 65.00 64.40 - 65.00 0.843 times
Mon 20 July 2026 65.17 (-0.9%) 65.93 64.94 - 65.93 1.4088 times
Fri 17 July 2026 65.76 (-0.24%) 66.21 65.74 - 66.67 0.8052 times
Thu 16 July 2026 65.92 (0.89%) 65.00 65.00 - 66.16 0.5286 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 63.75 and 65.4

Weekly Target 163.44
Weekly Target 264.05
Weekly Target 365.09
Weekly Target 465.7
Weekly Target 566.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 64.66 (-0.02%) 64.98 64.48 - 66.13 0.7667 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.1849 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.8536 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 0.9139 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.3195 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.3502 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.5792 times
Thu 18 June 2026 63.51 (0.92%) 63.55 62.78 - 64.09 0.6797 times
Fri 12 June 2026 62.93 (0.96%) 62.25 61.67 - 63.06 1.4047 times
Fri 05 June 2026 62.33 (-0.24%) 61.98 61.36 - 63.14 0.9476 times
Fri 29 May 2026 62.48 (-0.1%) 63.20 62.39 - 63.32 1.296 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 63.21 and 65.67

Monthly Target 162.72
Monthly Target 263.69
Monthly Target 365.18
Monthly Target 466.15
Monthly Target 567.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 64.66 (-1.46%) 65.61 64.21 - 66.67 0.8174 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.814 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.8892 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1178 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.0633 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.2499 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.2453 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.7861 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.561 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.4561 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.8803 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 64.88
12 day DMA 65.08
20 day DMA 65.18
35 day DMA 64.62
50 day DMA 63.94
100 day DMA 64.21
150 day DMA 64.83
200 day DMA 64.63

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9365.0764.8
12 day EMA64.9865.0464.94
20 day EMA64.9164.9464.87
35 day EMA64.4664.4564.38
50 day EMA63.9463.9163.84

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8864.8764.77
12 day SMA65.0865.1665.13
20 day SMA65.1865.2165.21
35 day SMA64.6264.5764.46
50 day SMA63.9463.8963.81
100 day SMA64.2164.2164.21
150 day SMA64.8364.8264.8
200 day SMA64.6364.6264.61
Back to top | Use Dark Theme