Login or Join
HomepageClearbridgeFocus CFCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Focus CFCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearbridgeFocus
Strong Daily Stock price targets for ClearbridgeFocus CFCV are 36.8 and 36.8
| Daily Target 1 | 36.8 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.8 |
Daily price and volume Clearbridge Focus
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.80 (0%) | 36.80 | 36.80 - 36.80 | 0.0463 times | Thu 16 May 2024 | 36.80 (0.08%) | 36.80 | 36.80 - 36.80 | 0.6944 times | Wed 15 May 2024 | 36.77 (0.82%) | 36.77 | 36.77 - 36.77 | 0 times | Tue 14 May 2024 | 36.47 (0.47%) | 36.47 | 36.47 - 36.47 | 2.3148 times | Mon 13 May 2024 | 36.30 (-0.27%) | 36.38 | 36.30 - 36.38 | 4.6296 times | Fri 10 May 2024 | 36.40 (0.61%) | 36.40 | 36.40 - 36.40 | 0 times | Thu 09 May 2024 | 36.18 (0.61%) | 36.18 | 36.18 - 36.18 | 0 times | Wed 08 May 2024 | 35.96 (0.2%) | 35.96 | 35.96 - 35.96 | 0 times | Tue 07 May 2024 | 35.89 (0.22%) | 35.85 | 35.85 - 35.89 | 2.3148 times | Mon 06 May 2024 | 35.81 (0.62%) | 35.81 | 35.81 - 35.81 | 0 times | Fri 03 May 2024 | 35.59 (0.82%) | 35.59 | 35.59 - 35.59 | 2.3148 times |
Weekly price and charts ClearbridgeFocus
Strong weekly Stock price targets for ClearbridgeFocus CFCV are 36.55 and 37.05
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Clearbridge Focus
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.80 (1.1%) | 36.38 | 36.30 - 36.80 | 0.0604 times | Fri 10 May 2024 | 36.40 (2.28%) | 35.81 | 35.81 - 36.40 | 0.0182 times | Fri 03 May 2024 | 35.59 (-0.89%) | 35.90 | 35.15 - 35.90 | 0.2367 times | Fri 26 April 2024 | 35.91 (1.13%) | 35.81 | 35.81 - 36.16 | 5.4795 times | Fri 19 April 2024 | 35.51 (-0.06%) | 35.53 | 35.30 - 35.53 | 0.091 times | Fri 12 April 2024 | 35.53 (-3.61%) | 36.82 | 35.53 - 36.89 | 0.091 times | Fri 05 April 2024 | 36.86 (-2.54%) | 37.59 | 36.66 - 37.59 | 0.0546 times | Thu 28 March 2024 | 37.82 (0.77%) | 37.24 | 37.10 - 37.82 | 0.0728 times | Fri 22 March 2024 | 37.53 (1.79%) | 36.97 | 36.95 - 37.64 | 3.8047 times | Fri 15 March 2024 | 36.87 (-0.3%) | 37.12 | 36.87 - 37.31 | 0.091 times | Fri 08 March 2024 | 36.98 (1.15%) | 36.74 | 36.51 - 37.19 | 0.0728 times |
Monthly price and charts ClearbridgeFocus
Strong monthly Stock price targets for ClearbridgeFocus CFCV are 35.98 and 37.63
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Clearbridge Focus
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 36.80 (3.63%) | 35.21 | 35.15 - 36.80 | 0.1087 times | Tue 30 April 2024 | 35.51 (-6.11%) | 37.59 | 35.30 - 37.59 | 2.2412 times | Thu 28 March 2024 | 37.82 (3.73%) | 36.56 | 36.51 - 37.82 | 1.5816 times | Thu 29 February 2024 | 36.46 (2.97%) | 35.55 | 35.06 - 36.46 | 0.5461 times | Wed 31 January 2024 | 35.41 (-1.28%) | 35.86 | 35.01 - 35.97 | 0.2341 times | Fri 29 December 2023 | 35.87 (3.67%) | 34.76 | 34.23 - 36.02 | 0.1489 times | Thu 30 November 2023 | 34.60 (8.84%) | 31.99 | 31.99 - 34.60 | 0.0882 times | Tue 31 October 2023 | 31.79 (-1.27%) | 32.01 | 30.98 - 33.18 | 4.732 times | Fri 29 September 2023 | 32.20 (-3.71%) | 33.60 | 32.13 - 33.77 | 0.0922 times | Thu 31 August 2023 | 33.44 (-1.73%) | 34.05 | 32.68 - 34.16 | 0.227 times | Mon 31 July 2023 | 34.03 (3.59%) | 32.85 | 32.31 - 34.08 | 0.2199 times |
Indicator Analysis of ClearbridgeFocus
Please login to view indicator analysis. or View indicator analysis of ClearbridgeFocus CFCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Focus CFCV
DMA (daily moving average) of Clearbridge Focus CFCV
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.05 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Clearbridge Focus CFCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.55 | 36.43 |
| 12 day EMA | 36.35 | 36.27 | 36.17 |
| 20 day EMA | 36.24 | 36.18 | 36.11 |
| 35 day EMA | 36.35 | 36.32 | 36.29 |
| 50 day EMA | 36.51 | 36.5 | 36.49 |
SMA (simple moving average) of Clearbridge Focus CFCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.55 | 36.42 |
| 12 day SMA | 36.19 | 36.06 | 35.95 |
| 20 day SMA | 36.05 | 35.98 | 35.91 |
| 35 day SMA | 36.14 | 36.17 | 36.2 |
| 50 day SMA | 36.47 | 36.48 | 36.48 |
| 100 day SMA | 36.11 | 36.1 | 36.1 |
| 150 day SMA | 35.32 | 35.29 | 35.27 |
| 200 day SMA | 34.75 | 34.73 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.