WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.73 and 19.77

Daily Target 119.7
Daily Target 219.72
Daily Target 319.736666666667
Daily Target 419.76
Daily Target 519.78

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 18 September 2026 19.75 (-0.1%) 19.74 19.71 - 19.75 2.9555 times
Thu 17 September 2026 19.77 (0.15%) 19.82 19.77 - 19.82 0.1458 times
Wed 16 September 2026 19.74 (-0.35%) 19.79 19.74 - 19.83 0.6457 times
Tue 15 September 2026 19.81 (-0.45%) 19.83 19.78 - 19.83 0.3632 times
Mon 14 September 2026 19.90 (-0.7%) 19.91 19.90 - 19.95 0.528 times
Fri 11 September 2026 20.04 (0.15%) 20.00 19.99 - 20.04 0.238 times
Thu 10 September 2026 20.01 (-0.45%) 20.02 20.01 - 20.03 4.0862 times
Wed 09 September 2026 20.10 (0.15%) 20.07 20.06 - 20.13 0.6546 times
Tue 08 September 2026 20.07 (0.1%) 20.02 20.02 - 20.07 0.0992 times
Fri 04 September 2026 20.05 (0%) 20.08 20.05 - 20.08 0.2838 times
Thu 03 September 2026 20.05 (0.5%) 19.99 19.99 - 20.05 0.1785 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.61 and 19.85

Weekly Target 119.56
Weekly Target 219.66
Weekly Target 319.803333333333
Weekly Target 419.9
Weekly Target 520.04

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 18 September 2026 19.75 (-1.45%) 19.91 19.71 - 19.95 0.7415 times
Fri 11 September 2026 20.04 (-0.05%) 20.02 19.99 - 20.13 0.8118 times
Fri 04 September 2026 20.05 (1.26%) 19.89 19.82 - 20.08 0.6428 times
Fri 28 August 2026 19.80 (-1.1%) 20.04 19.78 - 20.07 0.7072 times
Fri 21 August 2026 20.02 (1.16%) 19.80 19.78 - 20.03 0.4807 times
Fri 14 August 2026 19.79 (-0.65%) 19.87 19.78 - 19.87 0.6346 times
Fri 07 August 2026 19.92 (1.07%) 19.68 19.63 - 19.92 0.7753 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.154 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.111 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 3.9411 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.1906 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.52 and 19.94

Monthly Target 119.44
Monthly Target 219.6
Monthly Target 319.863333333333
Monthly Target 420.02
Monthly Target 520.28

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 18 September 2026 19.75 (-0.35%) 19.87 19.71 - 20.13 0.3972 times
Mon 31 August 2026 19.82 (0.56%) 19.68 19.63 - 20.07 0.6915 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.2783 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3422 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3848 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6684 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1173 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.8718 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.5809 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.6676 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.667 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.94
20 day DMA 19.94
35 day DMA 19.88
50 day DMA 19.76
100 day DMA 19.58
150 day DMA 19.47
200 day DMA 19.41

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8419.87
12 day EMA19.8819.919.92
20 day EMA19.8919.9119.92
35 day EMA19.8319.8419.84
50 day EMA19.7319.7319.73

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8519.9
12 day SMA19.9419.9519.95
20 day SMA19.9419.9519.95
35 day SMA19.8819.8819.88
50 day SMA19.7619.7619.75
100 day SMA19.5819.5719.57
150 day SMA19.4719.4719.46
200 day SMA19.4119.419.4
Back to top | Use Dark Theme