WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.11 and 19.23

Daily Target 119.09
Daily Target 219.13
Daily Target 319.21
Daily Target 419.25
Daily Target 519.33

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 05 February 2026 19.17 (-0.78%) 19.29 19.17 - 19.29 0.3603 times
Wed 04 February 2026 19.32 (-0.1%) 19.41 19.28 - 19.41 0.756 times
Tue 03 February 2026 19.34 (0.52%) 19.28 19.28 - 19.40 0.4754 times
Mon 02 February 2026 19.24 (-0.16%) 19.32 19.22 - 19.34 2.0969 times
Fri 30 January 2026 19.27 (-0.93%) 19.40 19.22 - 19.43 1.9198 times
Thu 29 January 2026 19.45 (0.15%) 19.53 19.42 - 19.53 1.5645 times
Wed 28 January 2026 19.42 (-0.21%) 19.45 19.39 - 19.48 0.7334 times
Tue 27 January 2026 19.46 (0.62%) 19.37 19.35 - 19.64 0.7858 times
Mon 26 January 2026 19.34 (0.36%) 19.34 19.26 - 19.36 0.6524 times
Fri 23 January 2026 19.27 (0.1%) 19.18 19.16 - 19.27 0.6554 times
Thu 22 January 2026 19.25 (0.57%) 19.19 19.19 - 19.26 0.4651 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.05 and 19.29

Weekly Target 119.01
Weekly Target 219.09
Weekly Target 319.25
Weekly Target 419.33
Weekly Target 519.49

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 05 February 2026 19.17 (-0.52%) 19.32 19.17 - 19.41 1.1346 times
Fri 30 January 2026 19.27 (0%) 19.34 19.22 - 19.64 1.7398 times
Fri 23 January 2026 19.27 (1.1%) 19.11 19.04 - 19.27 0.8608 times
Fri 16 January 2026 19.06 (0.42%) 19.07 19.00 - 19.11 0.4812 times
Fri 09 January 2026 18.98 (0%) 18.94 18.91 - 19.05 0.6567 times
Fri 02 January 2026 18.98 (0.48%) 18.88 18.82 - 19.00 0.7899 times
Fri 26 December 2025 18.89 (-2.07%) 19.33 18.88 - 19.40 0.6219 times
Fri 19 December 2025 19.29 (0.05%) 19.44 19.20 - 19.44 1.2446 times
Fri 12 December 2025 19.28 (0.36%) 19.22 19.13 - 19.40 1.0501 times
Fri 05 December 2025 19.21 (0.52%) 19.10 19.06 - 19.28 1.4203 times
Fri 28 November 2025 19.11 (0.79%) 18.96 18.92 - 19.15 0.1536 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.05 and 19.29

Monthly Target 119.01
Monthly Target 219.09
Monthly Target 319.25
Monthly Target 419.33
Monthly Target 519.49

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 05 February 2026 19.17 (-0.52%) 19.32 19.17 - 19.41 0.5243 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.9935 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 2.1028 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.841 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 1.1168 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.5439 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.6466 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.7291 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.5367 times
Fri 30 May 2025 18.34 (1.66%) 17.97 17.81 - 18.43 0.9653 times
Wed 30 April 2025 18.04 (2.62%) 17.54 17.06 - 18.09 2.5719 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.31
20 day DMA 19.2
35 day DMA 19.17
50 day DMA 19.16
100 day DMA 19.05
150 day DMA 18.91
200 day DMA 18.75

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3219.32
12 day EMA19.2619.2819.27
20 day EMA19.2319.2419.23
35 day EMA19.2119.2119.2
50 day EMA19.1719.1719.16

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3219.34
12 day SMA19.3119.319.28
20 day SMA19.219.1919.18
35 day SMA19.1719.1719.17
50 day SMA19.1619.1619.15
100 day SMA19.0519.0519.04
150 day SMA18.9118.9118.9
200 day SMA18.7518.7418.73
Back to top | Use Dark Theme