WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.49 and 19.6

Daily Target 119.47
Daily Target 219.51
Daily Target 319.576666666667
Daily Target 419.62
Daily Target 519.69

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 17 April 2026 19.56 (0.67%) 19.57 19.53 - 19.64 0.7215 times
Thu 16 April 2026 19.43 (-0.46%) 19.44 19.43 - 19.47 0.1445 times
Wed 15 April 2026 19.52 (-0.1%) 19.46 19.46 - 19.52 0.2118 times
Tue 14 April 2026 19.54 (0.26%) 19.54 19.47 - 19.54 0.4457 times
Mon 13 April 2026 19.49 (0.88%) 19.28 19.28 - 19.49 0.8913 times
Fri 10 April 2026 19.32 (-0.36%) 19.42 19.32 - 19.42 2.7679 times
Thu 09 April 2026 19.39 (0.15%) 19.21 19.21 - 19.40 3.3685 times
Wed 08 April 2026 19.36 (1.26%) 19.34 19.34 - 19.36 0.382 times
Tue 07 April 2026 19.12 (0.05%) 19.07 19.04 - 19.74 0.7428 times
Mon 06 April 2026 19.11 (0.31%) 19.05 19.05 - 19.13 0.3241 times
Thu 02 April 2026 19.05 (-0.16%) 20.00 19.00 - 20.00 1.7605 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.42 and 19.78

Weekly Target 119.13
Weekly Target 219.35
Weekly Target 319.493333333333
Weekly Target 419.71
Weekly Target 519.85

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 0.3139 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 0.9861 times
Thu 02 April 2026 19.05 (1.01%) 18.78 18.78 - 20.00 0.5999 times
Fri 27 March 2026 18.86 (-0.05%) 19.07 18.82 - 19.13 0.4736 times
Fri 20 March 2026 18.87 (-0.21%) 18.98 18.80 - 19.06 1.0934 times
Fri 13 March 2026 18.91 (-0.63%) 18.93 18.88 - 19.29 1.1804 times
Fri 06 March 2026 19.03 (-2.26%) 19.33 18.83 - 19.33 1.4243 times
Fri 27 February 2026 19.47 (0.21%) 19.50 19.43 - 19.59 2.7262 times
Fri 20 February 2026 19.43 (-0.26%) 19.43 19.36 - 19.49 0.8531 times
Fri 13 February 2026 19.48 (0%) 19.49 19.43 - 19.49 0.3492 times
Fri 13 February 2026 19.48 (0.62%) 19.52 19.41 - 19.53 1.431 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.28 and 20.28

Monthly Target 118.52
Monthly Target 219.04
Monthly Target 319.52
Monthly Target 420.04
Monthly Target 520.52

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 17 April 2026 19.56 (3.06%) 19.03 19.00 - 20.00 0.4781 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1424 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9139 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6164 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7051 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.682 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9056 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4411 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5243 times
Thu 31 July 2025 18.37 (-1.76%) 18.72 18.35 - 18.77 0.5912 times
Mon 30 June 2025 18.70 (1.96%) 18.34 18.31 - 18.70 0.4352 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.33
20 day DMA 19.18
35 day DMA 19.16
50 day DMA 19.24
100 day DMA 19.2
150 day DMA 19.11
200 day DMA 18.99

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4419.45
12 day EMA19.3719.3319.31
20 day EMA19.2819.2519.23
35 day EMA19.2719.2519.24
50 day EMA19.2819.2719.26

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.4619.45
12 day SMA19.3319.2819.24
20 day SMA19.1819.1519.13
35 day SMA19.1619.1619.16
50 day SMA19.2419.2419.24
100 day SMA19.219.219.19
150 day SMA19.1119.1119.1
200 day SMA18.9918.9918.98
Back to top | Use Dark Theme