WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.74 and 19.8

Daily Target 119.69
Daily Target 219.72
Daily Target 319.746666666667
Daily Target 419.78
Daily Target 519.81

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 04 August 2026 19.76 (0.51%) 19.73 19.71 - 19.77 1.4617 times
Mon 03 August 2026 19.66 (-0.25%) 19.68 19.63 - 19.68 0.4607 times
Fri 31 July 2026 19.71 (-0.1%) 19.66 19.64 - 19.71 0.246 times
Thu 30 July 2026 19.73 (0.71%) 19.61 19.61 - 19.76 1.1794 times
Wed 29 July 2026 19.59 (-0.15%) 19.53 19.49 - 19.59 0.8761 times
Tue 28 July 2026 19.62 (0.41%) 19.53 19.49 - 19.62 3.1847 times
Mon 27 July 2026 19.54 (0.46%) 19.45 19.45 - 19.54 1.2201 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.6448 times
Fri 24 July 2026 19.45 (0.31%) 19.45 19.42 - 19.47 0.6448 times
Thu 23 July 2026 19.39 (-0.97%) 19.44 19.39 - 19.44 0.0818 times
Wed 22 July 2026 19.58 (0.2%) 19.55 19.55 - 19.67 9.8426 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.7 and 19.84

Weekly Target 119.58
Weekly Target 219.67
Weekly Target 319.72
Weekly Target 419.81
Weekly Target 519.86

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 04 August 2026 19.76 (0.25%) 19.68 19.63 - 19.77 0.4658 times
Fri 31 July 2026 19.71 (1.34%) 19.45 19.45 - 19.76 1.6248 times
Fri 24 July 2026 19.45 (0%) 19.45 19.42 - 19.47 0.1562 times
Fri 24 July 2026 19.45 (0.41%) 18.44 17.90 - 19.67 5.5487 times
Fri 17 July 2026 19.37 (-0.1%) 19.45 19.33 - 19.45 0.2684 times
Fri 10 July 2026 19.39 (0.21%) 19.29 19.29 - 19.40 0.2486 times
Thu 02 July 2026 19.35 (0.36%) 19.33 19.27 - 19.35 0.5291 times
Fri 26 June 2026 19.28 (-0.92%) 19.43 19.24 - 19.46 0.2202 times
Thu 18 June 2026 19.46 (-0.31%) 19.64 19.46 - 19.66 0.4879 times
Fri 12 June 2026 19.52 (1.09%) 19.26 19.23 - 19.53 0.4501 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 0.5122 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.7 and 19.84

Monthly Target 119.58
Monthly Target 219.67
Monthly Target 319.72
Monthly Target 419.81
Monthly Target 519.86

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 04 August 2026 19.76 (0.25%) 19.68 19.63 - 19.77 0.0778 times
Fri 31 July 2026 19.71 (2.12%) 19.27 17.90 - 19.76 1.3242 times
Tue 30 June 2026 19.30 (-0.82%) 19.74 19.23 - 19.74 0.3545 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.3987 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.6924 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1574 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.939 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6377 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7275 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.6909 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9175 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.59
20 day DMA 19.51
35 day DMA 19.44
50 day DMA 19.44
100 day DMA 19.36
150 day DMA 19.32
200 day DMA 19.27

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6519.64
12 day EMA19.6119.5819.56
20 day EMA19.5419.5219.51
35 day EMA19.4919.4719.46
50 day EMA19.4519.4419.43

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6619.64
12 day SMA19.5919.5519.53
20 day SMA19.5119.4819.47
35 day SMA19.4419.4419.44
50 day SMA19.4419.4319.42
100 day SMA19.3619.3519.35
150 day SMA19.3219.3219.31
200 day SMA19.2719.2619.26
Back to top | Use Dark Theme