WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 19.38 and 19.51

Daily Target 119.27
Daily Target 219.35
Daily Target 319.396666666667
Daily Target 419.48
Daily Target 519.53

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 11 June 2026 19.44 (0.57%) 19.32 19.31 - 19.44 0.6206 times
Wed 10 June 2026 19.33 (0%) 19.31 19.30 - 19.34 0.6586 times
Tue 09 June 2026 19.33 (0.52%) 19.32 19.32 - 19.33 0.3096 times
Mon 08 June 2026 19.23 (-0.41%) 19.26 19.23 - 19.26 2.6167 times
Fri 05 June 2026 19.31 (-0.52%) 19.38 19.31 - 19.42 1.5014 times
Thu 04 June 2026 19.41 (0%) 19.43 19.43 - 19.43 0 times
Wed 03 June 2026 19.41 (-0.05%) 19.43 19.40 - 19.43 1.8161 times
Tue 02 June 2026 19.42 (-0.15%) 19.49 19.42 - 19.49 0.6041 times
Mon 01 June 2026 19.45 (-0.05%) 19.74 19.43 - 19.74 1.3324 times
Fri 29 May 2026 19.46 (0%) 19.47 19.46 - 19.48 0.5405 times
Thu 28 May 2026 19.46 (0.15%) 19.45 19.45 - 19.46 0.3371 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 19.34 and 19.55

Weekly Target 119.16
Weekly Target 219.3
Weekly Target 319.37
Weekly Target 419.51
Weekly Target 519.58

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 11 June 2026 19.44 (0.67%) 19.26 19.23 - 19.44 0.81 times
Fri 05 June 2026 19.31 (-0.77%) 19.74 19.31 - 19.74 1.012 times
Fri 29 May 2026 19.46 (0.52%) 19.44 19.43 - 19.48 0.5143 times
Fri 22 May 2026 19.36 (0.62%) 19.28 19.13 - 19.45 1.374 times
Fri 15 May 2026 19.24 (-1.69%) 19.58 19.24 - 19.67 1.5419 times
Fri 08 May 2026 19.57 (0.26%) 19.49 19.49 - 20.56 0.3392 times
Wed 06 May 2026 19.52 (0.57%) 19.40 19.27 - 19.54 0.8214 times
Fri 01 May 2026 19.41 (-0.1%) 19.42 19.23 - 19.48 1.0348 times
Fri 24 April 2026 19.43 (-0.66%) 20.00 17.80 - 20.00 1.5486 times
Fri 17 April 2026 19.56 (1.24%) 19.28 19.28 - 19.64 1.0038 times
Fri 10 April 2026 19.32 (1.42%) 19.05 19.04 - 19.74 3.1532 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 19.08 and 19.59

Monthly Target 118.96
Monthly Target 219.2
Monthly Target 319.47
Monthly Target 419.71
Monthly Target 519.98

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 11 June 2026 19.44 (-0.1%) 19.74 19.23 - 19.74 0.1578 times
Fri 29 May 2026 19.46 (0.41%) 19.48 19.13 - 20.56 0.4084 times
Thu 30 April 2026 19.38 (2.11%) 19.03 17.80 - 20.00 0.7093 times
Tue 31 March 2026 18.98 (-2.52%) 19.33 18.78 - 19.33 1.1856 times
Fri 27 February 2026 19.47 (1.04%) 19.32 19.17 - 19.59 1.9863 times
Fri 30 January 2026 19.27 (1.53%) 18.94 18.91 - 19.64 1.6776 times
Wed 31 December 2025 18.98 (-0.68%) 19.10 18.82 - 19.44 1.7696 times
Fri 28 November 2025 19.11 (0.53%) 19.00 18.89 - 19.20 0.7078 times
Fri 31 October 2025 19.01 (1.01%) 18.87 18.71 - 19.31 0.9399 times
Tue 30 September 2025 18.82 (0.7%) 18.63 18.62 - 19.03 0.4578 times
Fri 29 August 2025 18.69 (1.74%) 18.48 18.37 - 18.72 0.5441 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.39
20 day DMA 19.37
35 day DMA 19.4
50 day DMA 19.4
100 day DMA 19.32
150 day DMA 19.25
200 day DMA 19.15

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3319.33
12 day EMA19.3719.3619.36
20 day EMA19.3919.3819.38
35 day EMA19.3619.3619.36
50 day EMA19.3519.3519.35

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3219.34
12 day SMA19.3919.3919.39
20 day SMA19.3719.3719.38
35 day SMA19.419.419.4
50 day SMA19.419.3919.38
100 day SMA19.3219.3119.31
150 day SMA19.2519.2419.24
200 day SMA19.1519.1519.14
Back to top | Use Dark Theme