login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 10.58 and 10.62

Daily Target 1	10.54
Daily Target 2	10.57
Daily Target 3	10.583333333333
Daily Target 4	10.61
Daily Target 5	10.62

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	10.59 (0.19%)	10.56	10.56 - 10.60	0.2114 times
Tue 07 May 2024	10.57 (0.67%)	10.52	10.51 - 10.57	1.1381 times
Mon 06 May 2024	10.50 (0.96%)	10.44	10.43 - 10.50	0.7774 times
Fri 03 May 2024	10.40 (0.78%)	10.34	10.34 - 10.45	1.0945 times
Thu 02 May 2024	10.32 (0.49%)	10.33	10.29 - 10.36	1.0821 times
Wed 01 May 2024	10.27 (-0.77%)	10.40	10.16 - 10.44	2.3134 times
Tue 30 April 2024	10.35 (-0.38%)	10.39	10.31 - 10.39	0.6779 times
Mon 29 April 2024	10.39 (0.39%)	10.40	10.35 - 10.41	0.541 times
Fri 26 April 2024	10.35 (-0.29%)	10.36	10.30 - 10.42	1.107 times
Thu 25 April 2024	10.38 (-0.19%)	10.36	10.32 - 10.38	1.0572 times
Wed 24 April 2024	10.40 (-0.38%)	10.44	10.40 - 10.48	0.5659 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.51 and 10.68

Weekly Target 1	10.37
Weekly Target 2	10.48
Weekly Target 3	10.54
Weekly Target 4	10.65
Weekly Target 5	10.71

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	10.59 (1.83%)	10.44	10.43 - 10.60	0.3699 times
Fri 03 May 2024	10.40 (0.48%)	10.40	10.16 - 10.45	0.993 times
Fri 26 April 2024	10.35 (-0.48%)	10.36	10.29 - 10.50	0.7107 times
Fri 19 April 2024	10.40 (1.07%)	10.31	10.22 - 10.50	1.0395 times
Fri 12 April 2024	10.29 (-2.92%)	10.60	10.20 - 10.60	1.3304 times
Fri 05 April 2024	10.60 (-0.09%)	10.62	10.50 - 10.69	0.5387 times
Thu 28 March 2024	10.61 (0.47%)	10.51	10.51 - 10.65	0.5581 times
Fri 22 March 2024	10.56 (1.44%)	10.38	10.38 - 10.60	1.3142 times
Fri 15 March 2024	10.41 (-0.1%)	10.42	10.29 - 10.47	1.4094 times
Fri 08 March 2024	10.42 (0.1%)	10.38	10.34 - 10.51	1.7361 times
Fri 01 March 2024	10.41 (-1.14%)	10.56	10.33 - 10.56	1.4278 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.38 and 10.82

Monthly Target 1	10.01
Monthly Target 2	10.3
Monthly Target 3	10.45
Monthly Target 4	10.74
Monthly Target 5	10.89

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Wed 08 May 2024	10.59 (2.32%)	10.40	10.16 - 10.60	0.2319 times
Tue 30 April 2024	10.35 (-2.45%)	10.62	10.20 - 10.69	0.772 times
Thu 28 March 2024	10.61 (2.02%)	10.39	10.29 - 10.65	1.0678 times
Thu 29 February 2024	10.40 (-3.08%)	10.77	10.33 - 10.91	0.8276 times
Wed 31 January 2024	10.73 (3.77%)	10.33	10.19 - 10.73	0.7648 times
Fri 29 December 2023	10.34 (4.13%)	9.82	9.82 - 10.45	1.3472 times
Thu 30 November 2023	9.93 (11.7%)	8.93	8.91 - 9.98	1.7989 times
Tue 31 October 2023	8.89 (-2.95%)	9.21	8.83 - 9.27	1.0921 times
Fri 29 September 2023	9.16 (-5.95%)	9.70	9.14 - 9.74	1.2472 times
Thu 31 August 2023	9.74 (-4.23%)	10.14	9.62 - 10.19	0.8505 times
Mon 31 July 2023	10.17 (1.8%)	9.95	9.86 - 10.24	0.4959 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period	DMA value
5 day DMA	10.48
12 day DMA	10.41
20 day DMA	10.4
35 day DMA	10.46
50 day DMA	10.45
100 day DMA	10.47
150 day DMA	10.15
200 day DMA	10.02

EMA (exponential moving average) of Eaton Vance CEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.5	10.46	10.4
12 day EMA	10.45	10.42	10.39
20 day EMA	10.45	10.43	10.41
35 day EMA	10.44	10.43	10.42
50 day EMA	10.46	10.45	10.44

SMA (simple moving average) of Eaton Vance CEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.48	10.41	10.37
12 day SMA	10.41	10.4	10.38
20 day SMA	10.4	10.39	10.38
35 day SMA	10.46	10.46	10.45
50 day SMA	10.45	10.45	10.44
100 day SMA	10.47	10.47	10.46
150 day SMA	10.15	10.14	10.13
200 day SMA	10.02	10.02	10.01

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme