login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance CEV are 10.38 and 10.47

Daily Target 1	10.35
Daily Target 2	10.38
Daily Target 3	10.436666666667
Daily Target 4	10.47
Daily Target 5	10.53

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.42 (0%)	10.42	10.40 - 10.49	1.3849 times
Thu 04 December 2025	10.42 (0.19%)	10.40	10.36 - 10.49	1.0014 times
Wed 03 December 2025	10.40 (0%)	10.40	10.40 - 10.44	0.4312 times
Tue 02 December 2025	10.40 (-0.1%)	10.48	10.40 - 10.48	1.0365 times
Mon 01 December 2025	10.41 (-0.76%)	10.48	10.40 - 10.49	1.008 times
Fri 28 November 2025	10.49 (-0.19%)	10.50	10.49 - 10.53	0.4696 times
Wed 26 November 2025	10.51 (-0.57%)	10.51	10.49 - 10.57	1.5912 times
Tue 25 November 2025	10.57 (0.86%)	10.53	10.48 - 10.57	0.775 times
Mon 24 November 2025	10.48 (0%)	10.53	10.45 - 10.53	0.5844 times
Fri 21 November 2025	10.48 (1.06%)	10.37	10.37 - 10.62	1.7178 times
Thu 20 November 2025	10.37 (-0.86%)	10.46	10.37 - 10.51	1.0781 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance CEV are 10.33 and 10.46

Weekly Target 1	10.29
Weekly Target 2	10.36
Weekly Target 3	10.423333333333
Weekly Target 4	10.49
Weekly Target 5	10.55

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.42 (-0.67%)	10.48	10.36 - 10.49	0.7801 times
Fri 28 November 2025	10.49 (0.1%)	10.53	10.45 - 10.57	0.5488 times
Fri 21 November 2025	10.48 (0.1%)	10.51	10.33 - 10.62	1.0294 times
Fri 14 November 2025	10.47 (0.19%)	10.48	10.40 - 10.54	0.5908 times
Fri 07 November 2025	10.45 (2.25%)	10.24	10.24 - 10.51	1.1645 times
Fri 31 October 2025	10.22 (0%)	10.22	10.21 - 10.27	0.3052 times
Fri 31 October 2025	10.22 (0.89%)	10.19	10.12 - 10.29	2.0965 times
Fri 24 October 2025	10.13 (0.2%)	10.17	10.12 - 10.26	1.0319 times
Fri 17 October 2025	10.11 (-0.2%)	10.13	10.10 - 10.30	1.3642 times
Fri 10 October 2025	10.13 (0.4%)	10.14	9.97 - 10.16	1.0886 times
Fri 03 October 2025	10.09 (1.2%)	9.97	9.96 - 10.17	1.0577 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance CEV are 10.33 and 10.46

Monthly Target 1	10.29
Monthly Target 2	10.36
Monthly Target 3	10.423333333333
Monthly Target 4	10.49
Monthly Target 5	10.55

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.42 (-0.67%)	10.48	10.36 - 10.49	0.145 times
Fri 28 November 2025	10.49 (2.64%)	10.24	10.24 - 10.62	0.6198 times
Fri 31 October 2025	10.22 (1.39%)	10.12	9.97 - 10.30	1.2319 times
Tue 30 September 2025	10.08 (6.11%)	9.50	9.45 - 10.13	1.6157 times
Fri 29 August 2025	9.50 (0.53%)	9.49	9.37 - 9.66	1.8793 times
Thu 31 July 2025	9.45 (-2.48%)	9.65	9.35 - 9.78	0.8324 times
Mon 30 June 2025	9.69 (0.73%)	9.62	9.54 - 9.75	1.1327 times
Fri 30 May 2025	9.62 (-1.43%)	9.81	9.51 - 9.88	0.8787 times
Wed 30 April 2025	9.76 (-2.59%)	10.05	9.31 - 10.19	1.1079 times
Mon 31 March 2025	10.02 (-3.19%)	10.33	9.99 - 10.43	0.5566 times
Fri 28 February 2025	10.35 (2.07%)	10.17	10.06 - 10.38	0.7879 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance CEV

DMA (daily moving average) of Eaton Vance CEV

DMA period	DMA value
5 day DMA	10.41
12 day DMA	10.45
20 day DMA	10.45
35 day DMA	10.36
50 day DMA	10.28
100 day DMA	9.95
150 day DMA	9.86
200 day DMA	9.88

EMA (exponential moving average) of Eaton Vance CEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.43	10.43	10.43
12 day EMA	10.43	10.43	10.43
20 day EMA	10.41	10.41	10.41
35 day EMA	10.34	10.34	10.34
50 day EMA	10.29	10.28	10.27

SMA (simple moving average) of Eaton Vance CEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.41	10.42	10.44
12 day SMA	10.45	10.46	10.45
20 day SMA	10.45	10.45	10.45
35 day SMA	10.36	10.35	10.34
50 day SMA	10.28	10.27	10.26
100 day SMA	9.95	9.95	9.94
150 day SMA	9.86	9.85	9.85
200 day SMA	9.88	9.88	9.88

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme