Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.01 and 10.22
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.08 (0.7%) | 9.99 | 9.94 - 10.15 | 0.6571 times | Thu 24 September 2026 | 10.01 (-1.86%) | 10.17 | 9.98 - 10.17 | 2.1879 times | Wed 23 September 2026 | 10.20 (1.19%) | 10.13 | 9.96 - 10.20 | 0.8113 times | Tue 22 September 2026 | 10.08 (1.82%) | 9.88 | 9.83 - 10.27 | 2.4142 times | Mon 21 September 2026 | 9.90 (-0.4%) | 9.99 | 9.77 - 10.00 | 0.5765 times | Fri 18 September 2026 | 9.94 (-0.8%) | 10.15 | 9.94 - 10.15 | 0.8962 times | Thu 17 September 2026 | 10.02 (-2.53%) | 10.28 | 9.80 - 10.44 | 1.04 times | Wed 16 September 2026 | 10.28 (-0.19%) | 10.28 | 10.22 - 10.30 | 0.56 times | Tue 15 September 2026 | 10.30 (-0.48%) | 10.38 | 10.24 - 10.38 | 0.6865 times | Mon 14 September 2026 | 10.35 (0.98%) | 10.18 | 10.18 - 10.35 | 0.1702 times | Fri 11 September 2026 | 10.25 (1.99%) | 10.29 | 10.07 - 10.29 | 0.5173 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 9.93 and 10.43
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.08 (1.41%) | 9.99 | 9.77 - 10.27 | 2.0824 times | Fri 18 September 2026 | 9.94 (-3.02%) | 10.18 | 9.80 - 10.44 | 1.0504 times | Fri 11 September 2026 | 10.25 (-1.06%) | 10.34 | 10.02 - 10.36 | 0.6899 times | Fri 04 September 2026 | 10.36 (-3.36%) | 10.72 | 10.21 - 10.73 | 1.0456 times | Fri 28 August 2026 | 10.72 (0.28%) | 10.69 | 10.60 - 10.84 | 0.6802 times | Fri 21 August 2026 | 10.69 (2%) | 10.50 | 10.47 - 10.77 | 1.0375 times | Fri 14 August 2026 | 10.48 (0.1%) | 10.35 | 10.35 - 10.75 | 1.0549 times | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.8467 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.173 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3394 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.5247 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 9.45 and 10.41
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.08 (-5.62%) | 10.65 | 9.77 - 10.73 | 1.0686 times | Mon 31 August 2026 | 10.68 (6.27%) | 10.10 | 10.04 - 10.84 | 0.8997 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.1515 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.1943 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.8635 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.1889 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5303 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.5778 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.0261 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.4993 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.8944 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.1 |
| 12 day EMA | 10.14 | 10.15 | 10.17 |
| 20 day EMA | 10.22 | 10.23 | 10.25 |
| 35 day EMA | 10.27 | 10.28 | 10.3 |
| 50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.03 | 10.03 |
| 12 day SMA | 10.12 | 10.13 | 10.15 |
| 20 day SMA | 10.25 | 10.28 | 10.32 |
| 35 day SMA | 10.41 | 10.42 | 10.43 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 10.35 | 10.36 | 10.36 |
| 150 day SMA | 10.35 | 10.35 | 10.36 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.