Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.43 and 10.53
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.48 (0.96%) | 10.38 | 10.38 - 10.48 | 0.8432 times | Tue 03 February 2026 | 10.38 (0.39%) | 10.30 | 10.27 - 10.40 | 0.7174 times | Mon 02 February 2026 | 10.34 (0.68%) | 10.36 | 10.28 - 10.39 | 1.335 times | Fri 30 January 2026 | 10.27 (0.59%) | 10.17 | 10.17 - 10.29 | 1.053 times | Thu 29 January 2026 | 10.21 (0.2%) | 10.15 | 10.15 - 10.26 | 1.2818 times | Wed 28 January 2026 | 10.19 (0.3%) | 10.15 | 10.11 - 10.20 | 1.9216 times | Tue 27 January 2026 | 10.16 (0.49%) | 10.12 | 10.11 - 10.16 | 0.7068 times | Mon 26 January 2026 | 10.11 (-0.2%) | 10.19 | 10.11 - 10.21 | 0.5877 times | Fri 23 January 2026 | 10.13 (0.3%) | 10.12 | 10.10 - 10.13 | 0.9918 times | Thu 22 January 2026 | 10.10 (-0.3%) | 10.09 | 10.09 - 10.12 | 0.5616 times | Wed 21 January 2026 | 10.13 (0%) | 10.16 | 10.10 - 10.18 | 1.7837 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.38 and 10.59
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.48 (2.04%) | 10.36 | 10.27 - 10.48 | 0.5031 times | Fri 30 January 2026 | 10.27 (1.38%) | 10.19 | 10.11 - 10.29 | 0.9644 times | Fri 23 January 2026 | 10.13 (-0.59%) | 10.15 | 10.09 - 10.18 | 0.7161 times | Fri 16 January 2026 | 10.19 (0.2%) | 10.15 | 10.08 - 10.27 | 1.0905 times | Fri 09 January 2026 | 10.17 (1.09%) | 10.05 | 10.04 - 10.21 | 0.8622 times | Fri 02 January 2026 | 10.06 (-0.4%) | 10.11 | 9.98 - 10.11 | 1.6753 times | Fri 26 December 2025 | 10.10 (-0.59%) | 10.10 | 10.09 - 10.19 | 1.0664 times | Fri 19 December 2025 | 10.16 (-0.59%) | 10.19 | 10.10 - 10.25 | 1.2116 times | Fri 12 December 2025 | 10.22 (-1.92%) | 10.44 | 10.22 - 10.46 | 1.1267 times | Fri 05 December 2025 | 10.42 (-0.67%) | 10.48 | 10.36 - 10.49 | 0.7837 times | Fri 28 November 2025 | 10.49 (0.1%) | 10.53 | 10.45 - 10.57 | 0.5513 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.38 and 10.59
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.48 (2.04%) | 10.36 | 10.27 - 10.48 | 0.0932 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 0.7151 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.0449 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.6233 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1767 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.6178 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.8817 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.8334 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.1341 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.8798 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 1.1093 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.29 | 10.25 |
| 12 day EMA | 10.27 | 10.23 | 10.2 |
| 20 day EMA | 10.24 | 10.21 | 10.19 |
| 35 day EMA | 10.24 | 10.23 | 10.22 |
| 50 day EMA | 10.27 | 10.26 | 10.25 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.28 | 10.23 |
| 12 day SMA | 10.22 | 10.2 | 10.18 |
| 20 day SMA | 10.2 | 10.18 | 10.16 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.21 | 10.21 | 10.2 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.91 | 9.91 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.