Login or Join
HomepageEatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.37 and 10.57
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.47 (2.05%) | 10.32 | 10.27 - 10.47 | 0.763 times | Thu 06 August 2026 | 10.26 (0.29%) | 10.23 | 10.23 - 10.32 | 0.4604 times | Wed 05 August 2026 | 10.23 (0.59%) | 10.20 | 10.20 - 10.25 | 0.8401 times | Tue 04 August 2026 | 10.17 (0.99%) | 10.09 | 10.08 - 10.20 | 1.1335 times | Mon 03 August 2026 | 10.07 (0.2%) | 10.10 | 10.04 - 10.13 | 0.9954 times | Fri 31 July 2026 | 10.05 (-0.1%) | 10.08 | 10.05 - 10.10 | 1.4341 times | Thu 30 July 2026 | 10.06 (-0.59%) | 10.16 | 10.05 - 10.18 | 0.8901 times | Wed 29 July 2026 | 10.12 (-0.39%) | 10.14 | 10.11 - 10.17 | 0.8565 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.11 | 10.11 - 10.26 | 1.5216 times | Mon 27 July 2026 | 10.11 (-0.39%) | 10.20 | 10.11 - 10.20 | 1.1053 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 1.6803 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.26 and 10.69
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.922 times | Fri 31 July 2026 | 10.05 (-0.99%) | 10.20 | 10.05 - 10.26 | 1.2772 times | Fri 24 July 2026 | 10.15 (0%) | 10.26 | 10.15 - 10.32 | 0.3695 times | Fri 24 July 2026 | 10.15 (-3.43%) | 10.60 | 10.15 - 10.63 | 1.6602 times | Fri 17 July 2026 | 10.51 (-0.76%) | 10.57 | 10.46 - 10.63 | 0.9256 times | Fri 10 July 2026 | 10.59 (0.09%) | 10.63 | 10.38 - 10.63 | 0.8831 times | Thu 02 July 2026 | 10.58 (1.05%) | 10.42 | 10.41 - 10.65 | 0.8061 times | Fri 26 June 2026 | 10.47 (1.55%) | 10.32 | 10.30 - 10.47 | 1.1147 times | Thu 18 June 2026 | 10.31 (0%) | 10.31 | 10.27 - 10.44 | 0.9381 times | Fri 12 June 2026 | 10.31 (0.59%) | 10.25 | 10.22 - 10.67 | 1.1035 times | Fri 05 June 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.47 | 1.9368 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.26 and 10.69
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.47 (4.18%) | 10.10 | 10.04 - 10.47 | 0.2152 times | Fri 31 July 2026 | 10.05 (-4.47%) | 10.55 | 10.05 - 10.64 | 1.2623 times | Tue 30 June 2026 | 10.52 (2.04%) | 10.31 | 10.17 - 10.67 | 1.3092 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.31 | 10.02 - 11.00 | 0.9465 times | Thu 30 April 2026 | 10.30 (2.28%) | 10.06 | 9.82 - 10.45 | 1.3033 times | Tue 31 March 2026 | 10.07 (-5.27%) | 10.70 | 9.86 - 10.77 | 0.5813 times | Fri 27 February 2026 | 10.63 (3.51%) | 10.36 | 10.27 - 10.78 | 0.6334 times | Fri 30 January 2026 | 10.27 (2.29%) | 10.10 | 10.04 - 10.29 | 1.1248 times | Wed 31 December 2025 | 10.04 (-4.29%) | 10.48 | 9.98 - 10.49 | 1.6435 times | Fri 28 November 2025 | 10.49 (2.64%) | 10.24 | 10.24 - 10.62 | 0.9804 times | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.8509 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance CEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.19 | 10.16 |
| 12 day EMA | 10.25 | 10.21 | 10.2 |
| 20 day EMA | 10.27 | 10.25 | 10.25 |
| 35 day EMA | 10.29 | 10.28 | 10.28 |
| 50 day EMA | 10.34 | 10.33 | 10.33 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.16 | 10.12 |
| 12 day SMA | 10.17 | 10.15 | 10.15 |
| 20 day SMA | 10.29 | 10.29 | 10.31 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.