Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 54.62 and 55.2
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.34 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (1.03%) | 54.54 | 54.46 - 55.04 | 0.7491 times | Thu 20 August 2026 | 54.21 (-0.9%) | 54.56 | 54.21 - 54.71 | 0.3856 times | Wed 19 August 2026 | 54.70 (0.72%) | 54.52 | 54.52 - 54.87 | 0.1652 times | Tue 18 August 2026 | 54.31 (-1.24%) | 54.77 | 54.27 - 55.07 | 1.0211 times | Mon 17 August 2026 | 54.99 (-0.31%) | 55.30 | 54.77 - 55.47 | 1.2318 times | Fri 14 August 2026 | 55.16 (-0.11%) | 55.19 | 55.02 - 55.40 | 0.6195 times | Thu 13 August 2026 | 55.22 (-0.02%) | 55.42 | 55.01 - 55.50 | 1.2981 times | Wed 12 August 2026 | 55.23 (0.25%) | 55.35 | 55.10 - 55.63 | 0.6417 times | Tue 11 August 2026 | 55.09 (-0.43%) | 55.18 | 54.77 - 55.99 | 2.3264 times | Mon 10 August 2026 | 55.33 (-0.63%) | 55.56 | 55.33 - 55.82 | 1.5615 times | Fri 07 August 2026 | 55.68 (0.61%) | 55.12 | 55.12 - 55.68 | 1.0621 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 53.86 and 55.12
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.816666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (-0.71%) | 55.30 | 54.21 - 55.47 | 0.7449 times | Fri 14 August 2026 | 55.16 (-0.93%) | 55.56 | 54.77 - 55.99 | 1.3517 times | Fri 07 August 2026 | 55.68 (4.19%) | 53.55 | 53.55 - 55.68 | 0.8227 times | Fri 31 July 2026 | 53.44 (2.38%) | 52.64 | 52.19 - 53.44 | 0.6994 times | Fri 24 July 2026 | 52.20 (0%) | 52.35 | 52.16 - 52.50 | 0.2265 times | Fri 24 July 2026 | 52.20 (-0.44%) | 52.80 | 52.16 - 53.23 | 1.0673 times | Fri 17 July 2026 | 52.43 (-0.4%) | 52.87 | 52.33 - 53.25 | 1.0923 times | Fri 10 July 2026 | 52.64 (-0.11%) | 52.70 | 52.29 - 53.25 | 1.0962 times | Thu 02 July 2026 | 52.70 (1.93%) | 51.90 | 51.80 - 53.24 | 1.1751 times | Fri 26 June 2026 | 51.70 (-1.75%) | 52.54 | 50.51 - 53.00 | 1.724 times | Thu 18 June 2026 | 52.62 (-1.05%) | 53.38 | 52.01 - 54.65 | 0.6182 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 54.16 and 56.6
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.77 (2.49%) | 53.55 | 53.55 - 55.99 | 0.5623 times | Fri 31 July 2026 | 53.44 (1.75%) | 52.60 | 52.16 - 53.44 | 0.9461 times | Tue 30 June 2026 | 52.52 (-1.54%) | 53.08 | 50.51 - 54.65 | 0.95 times | Fri 29 May 2026 | 53.34 (0.17%) | 53.15 | 52.25 - 54.28 | 0.8791 times | Thu 30 April 2026 | 53.25 (7.23%) | 50.12 | 49.53 - 53.88 | 0.8741 times | Tue 31 March 2026 | 49.66 (-5.63%) | 52.08 | 48.42 - 52.85 | 1.2027 times | Fri 27 February 2026 | 52.62 (0.79%) | 51.99 | 51.00 - 52.95 | 1.1226 times | Fri 30 January 2026 | 52.21 (2.96%) | 50.76 | 50.40 - 52.64 | 1.053 times | Wed 31 December 2025 | 50.71 (1.32%) | 49.84 | 49.63 - 51.39 | 1.0044 times | Fri 28 November 2025 | 50.05 (-2.05%) | 50.90 | 47.82 - 52.44 | 1.4057 times | Fri 31 October 2025 | 51.10 (-0.53%) | 51.03 | 50.20 - 52.42 | 1.0987 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 55 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.3 |
| 100 day DMA | 53 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.6 | 54.79 |
| 12 day EMA | 54.66 | 54.64 | 54.72 |
| 20 day EMA | 54.39 | 54.35 | 54.37 |
| 35 day EMA | 53.95 | 53.9 | 53.88 |
| 50 day EMA | 53.37 | 53.31 | 53.27 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.67 | 54.88 |
| 12 day SMA | 55 | 55.04 | 55.12 |
| 20 day SMA | 54.44 | 54.31 | 54.21 |
| 35 day SMA | 53.67 | 53.62 | 53.58 |
| 50 day SMA | 53.3 | 53.26 | 53.21 |
| 100 day SMA | 53 | 52.95 | 52.9 |
| 150 day SMA | 52.44 | 52.42 | 52.4 |
| 200 day SMA | 51.98 | 51.96 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.