Login or Join
HomepageCentralSecurities CET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Securities CET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralSecurities
Strong Daily Stock price targets for CentralSecurities CET are 40.92 and 41.44
| Daily Target 1 | 40.5 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.54 |
Daily price and volume Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.13 (1.03%) | 40.75 | 40.71 - 41.23 | 1.4941 times | Thu 25 April 2024 | 40.71 (-0.39%) | 40.73 | 40.35 - 40.73 | 0.556 times | Wed 24 April 2024 | 40.87 (-0.15%) | 41.29 | 40.80 - 41.29 | 0.6367 times | Tue 23 April 2024 | 40.93 (0.64%) | 40.75 | 40.75 - 41.05 | 0.5985 times | Mon 22 April 2024 | 40.67 (1.4%) | 40.21 | 40.21 - 40.79 | 0.9635 times | Fri 19 April 2024 | 40.11 (-0.25%) | 40.21 | 40.08 - 40.45 | 1.354 times | Thu 18 April 2024 | 40.21 (-0.4%) | 40.43 | 40.21 - 40.55 | 1.4134 times | Wed 17 April 2024 | 40.37 (-0.25%) | 40.57 | 40.37 - 40.83 | 1.2521 times | Tue 16 April 2024 | 40.47 (-0.2%) | 40.57 | 40.47 - 40.67 | 0.59 times | Mon 15 April 2024 | 40.55 (-0.93%) | 40.98 | 40.53 - 41.34 | 1.1418 times | Fri 12 April 2024 | 40.93 (-1.63%) | 41.46 | 40.93 - 41.59 | 1.5535 times |
Weekly price and charts CentralSecurities
Strong weekly Stock price targets for CentralSecurities CET are 40.67 and 41.75
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.876666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.13 (2.54%) | 40.21 | 40.21 - 41.29 | 0.6297 times | Fri 19 April 2024 | 40.11 (-2%) | 40.98 | 40.08 - 41.34 | 0.8524 times | Fri 12 April 2024 | 40.93 (-0.87%) | 41.70 | 40.93 - 41.78 | 1.0883 times | Fri 05 April 2024 | 41.29 (-1.15%) | 41.98 | 41.11 - 41.99 | 1.2556 times | Thu 28 March 2024 | 41.77 (1.24%) | 41.45 | 41.04 - 41.80 | 1.3455 times | Fri 22 March 2024 | 41.26 (3.49%) | 40.00 | 39.91 - 41.28 | 1.5858 times | Fri 15 March 2024 | 39.87 (0.73%) | 39.57 | 39.35 - 40.20 | 0.9914 times | Fri 08 March 2024 | 39.58 (1.05%) | 39.32 | 39.09 - 39.86 | 0.9807 times | Fri 01 March 2024 | 39.17 (1.08%) | 38.68 | 38.59 - 39.26 | 0.8693 times | Fri 23 February 2024 | 38.75 (0.49%) | 38.39 | 38.39 - 39.02 | 0.4013 times | Fri 16 February 2024 | 38.56 (-0.05%) | 38.58 | 38.04 - 38.75 | 1.0103 times |
Monthly price and charts CentralSecurities
Strong monthly Stock price targets for CentralSecurities CET are 39.65 and 41.56
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Central Securities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.13 (-1.53%) | 41.98 | 40.08 - 41.99 | 1.0082 times | Thu 28 March 2024 | 41.77 (7.57%) | 38.91 | 38.85 - 41.80 | 1.3845 times | Thu 29 February 2024 | 38.83 (3.68%) | 37.61 | 37.56 - 39.02 | 0.9953 times | Wed 31 January 2024 | 37.45 (-0.85%) | 37.71 | 36.89 - 38.26 | 1.9105 times | Fri 29 December 2023 | 37.77 (2.03%) | 37.02 | 36.32 - 38.24 | 1.0876 times | Thu 30 November 2023 | 37.02 (5.14%) | 35.02 | 34.77 - 37.02 | 0.7338 times | Tue 31 October 2023 | 35.21 (-0.68%) | 35.46 | 34.58 - 36.37 | 1.2419 times | Fri 29 September 2023 | 35.45 (-1.53%) | 36.12 | 35.45 - 36.88 | 0.708 times | Thu 31 August 2023 | 36.00 (-2.94%) | 37.19 | 35.45 - 37.19 | 0.5527 times | Mon 31 July 2023 | 37.09 (1.59%) | 36.49 | 35.85 - 37.30 | 0.3776 times | Fri 30 June 2023 | 36.51 (4.79%) | 34.95 | 34.90 - 36.61 | 0.7017 times |
Indicator Analysis of CentralSecurities
Please login to view indicator analysis. or View indicator analysis of CentralSecurities CET on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Securities CET
DMA (daily moving average) of Central Securities CET
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.2 |
| 100 day DMA | 38.93 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Central Securities CET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.71 | 40.71 |
| 12 day EMA | 40.81 | 40.75 | 40.76 |
| 20 day EMA | 40.79 | 40.75 | 40.75 |
| 35 day EMA | 40.45 | 40.41 | 40.39 |
| 50 day EMA | 40.13 | 40.09 | 40.06 |
SMA (simple moving average) of Central Securities CET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.66 | 40.56 |
| 12 day SMA | 40.71 | 40.72 | 40.79 |
| 20 day SMA | 40.99 | 41.02 | 41.06 |
| 35 day SMA | 40.76 | 40.72 | 40.68 |
| 50 day SMA | 40.2 | 40.15 | 40.1 |
| 100 day SMA | 38.93 | 38.89 | 38.85 |
| 150 day SMA | 37.93 | 37.89 | 37.86 |
| 200 day SMA | 37.53 | 37.51 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.