Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 46.06 and 46.18
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.076666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (0.13%) | 46.01 | 46.00 - 46.12 | 0.7965 times | Fri 06 February 2026 | 46.05 (0.13%) | 46.02 | 45.99 - 46.08 | 0.3676 times | Thu 05 February 2026 | 45.99 (0.09%) | 45.99 | 45.95 - 46.04 | 0.594 times | Wed 04 February 2026 | 45.95 (-0.02%) | 45.98 | 45.95 - 46.01 | 0.4239 times | Tue 03 February 2026 | 45.96 (0.04%) | 45.95 | 45.92 - 46.07 | 0.4225 times | Mon 02 February 2026 | 45.94 (-0.48%) | 45.98 | 45.90 - 46.02 | 0.3278 times | Fri 30 January 2026 | 46.16 (0.04%) | 46.14 | 46.14 - 46.21 | 2.5348 times | Thu 29 January 2026 | 46.14 (-0.11%) | 46.15 | 46.08 - 46.23 | 2.7473 times | Wed 28 January 2026 | 46.19 (0.02%) | 46.15 | 46.13 - 46.21 | 1.2839 times | Tue 27 January 2026 | 46.18 (-0.02%) | 46.16 | 46.05 - 46.24 | 0.5018 times | Mon 26 January 2026 | 46.19 (0.09%) | 46.15 | 46.15 - 46.22 | 0.7577 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 46.06 and 46.18
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.076666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (0.13%) | 46.01 | 46.00 - 46.12 | 0.288 times | Fri 06 February 2026 | 46.05 (-0.24%) | 45.98 | 45.90 - 46.08 | 0.7723 times | Fri 30 January 2026 | 46.16 (0.02%) | 46.15 | 46.05 - 46.24 | 2.8297 times | Fri 23 January 2026 | 46.15 (0.26%) | 45.91 | 45.90 - 46.15 | 0.3789 times | Fri 16 January 2026 | 46.03 (0.11%) | 45.95 | 45.90 - 46.10 | 1.7622 times | Fri 09 January 2026 | 45.98 (0.33%) | 45.87 | 45.84 - 46.05 | 0.9743 times | Fri 02 January 2026 | 45.83 (-0.13%) | 45.90 | 45.80 - 45.96 | 0.626 times | Fri 26 December 2025 | 45.89 (0.31%) | 45.77 | 45.73 - 45.92 | 0.6296 times | Fri 19 December 2025 | 45.75 (-0.33%) | 45.95 | 45.73 - 46.02 | 0.9864 times | Fri 12 December 2025 | 45.90 (0.09%) | 45.85 | 45.77 - 45.98 | 0.7525 times | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 0.9673 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 46.01 and 46.23
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.11 (-0.11%) | 45.98 | 45.90 - 46.12 | 0.3181 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.8967 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 1.0757 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 1.0041 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.3108 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.1153 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6327 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8689 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6722 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.1056 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.9043 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.96 |
| 100 day DMA | 46.02 |
| 150 day DMA | 45.89 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 46.02 | 46 |
| 12 day EMA | 46.04 | 46.03 | 46.03 |
| 20 day EMA | 46.04 | 46.03 | 46.03 |
| 35 day EMA | 46.03 | 46.02 | 46.02 |
| 50 day EMA | 45.98 | 45.97 | 45.97 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.98 | 46 |
| 12 day SMA | 46.08 | 46.08 | 46.08 |
| 20 day SMA | 46.05 | 46.05 | 46.04 |
| 35 day SMA | 45.98 | 45.97 | 45.97 |
| 50 day SMA | 45.96 | 45.97 | 45.97 |
| 100 day SMA | 46.02 | 46.02 | 46.02 |
| 150 day SMA | 45.89 | 45.89 | 45.88 |
| 200 day SMA | 45.62 | 45.61 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.