Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.18 and 45.27
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.19 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.22 (0.27%) | 45.16 | 45.13 - 45.22 | 0.6484 times | Mon 03 August 2026 | 45.10 (-0.22%) | 45.10 | 45.04 - 45.14 | 0.6837 times | Fri 31 July 2026 | 45.20 (-0.11%) | 45.23 | 45.17 - 45.24 | 2.6636 times | Thu 30 July 2026 | 45.25 (0.13%) | 45.22 | 45.21 - 45.28 | 0.7458 times | Wed 29 July 2026 | 45.19 (-0.24%) | 45.24 | 45.18 - 45.31 | 0.5375 times | Tue 28 July 2026 | 45.30 (0.13%) | 45.25 | 45.24 - 45.35 | 0.6447 times | Mon 27 July 2026 | 45.24 (0.04%) | 45.25 | 45.23 - 45.33 | 1.7392 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.5068 times | Fri 24 July 2026 | 45.22 (-0.11%) | 45.20 | 45.19 - 45.26 | 0.5068 times | Thu 23 July 2026 | 45.27 (-0.07%) | 45.18 | 45.17 - 45.33 | 1.3236 times | Wed 22 July 2026 | 45.30 (-0.11%) | 45.31 | 45.29 - 45.33 | 0.6264 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.13 and 45.31
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.16 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.22 (0.04%) | 45.10 | 45.04 - 45.22 | 0.2324 times | Fri 31 July 2026 | 45.20 (-0.04%) | 45.25 | 45.17 - 45.35 | 1.1043 times | Fri 24 July 2026 | 45.22 (0%) | 45.20 | 45.19 - 45.26 | 0.0884 times | Fri 24 July 2026 | 45.22 (-0.48%) | 45.42 | 45.17 - 45.43 | 0.6932 times | Fri 17 July 2026 | 45.44 (0.09%) | 45.36 | 45.29 - 45.47 | 1.8063 times | Fri 10 July 2026 | 45.40 (-0.15%) | 45.49 | 45.28 - 45.59 | 0.5118 times | Thu 02 July 2026 | 45.47 (-0.39%) | 45.68 | 45.34 - 45.74 | 0.4996 times | Fri 26 June 2026 | 45.65 (-0.2%) | 45.66 | 45.50 - 45.76 | 2.7498 times | Thu 18 June 2026 | 45.74 (0.31%) | 45.71 | 45.46 - 45.79 | 1.3243 times | Fri 12 June 2026 | 45.60 (0.46%) | 45.50 | 45.35 - 45.66 | 0.99 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 0.8835 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.13 and 45.31
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 45.16 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 45.22 (0.04%) | 45.10 | 45.04 - 45.22 | 0.0617 times | Fri 31 July 2026 | 45.20 (-0.99%) | 45.37 | 45.17 - 45.59 | 1.1574 times | Tue 30 June 2026 | 45.65 (-0.37%) | 45.56 | 45.33 - 45.79 | 1.6725 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.1624 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7418 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.1224 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.8105 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.5603 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.8849 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.826 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.0783 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.51 |
| 150 day DMA | 45.69 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 45.19 | 45.23 |
| 12 day EMA | 45.25 | 45.25 | 45.28 |
| 20 day EMA | 45.29 | 45.3 | 45.32 |
| 35 day EMA | 45.38 | 45.39 | 45.41 |
| 50 day EMA | 45.45 | 45.46 | 45.47 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.21 | 45.24 |
| 12 day SMA | 45.24 | 45.25 | 45.28 |
| 20 day SMA | 45.3 | 45.31 | 45.32 |
| 35 day SMA | 45.42 | 45.43 | 45.45 |
| 50 day SMA | 45.47 | 45.48 | 45.49 |
| 100 day SMA | 45.51 | 45.51 | 45.51 |
| 150 day SMA | 45.69 | 45.69 | 45.7 |
| 200 day SMA | 45.76 | 45.77 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.