Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.36 and 45.49
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (0.24%) | 45.48 | 45.38 - 45.51 | 0.4531 times | Mon 08 June 2026 | 45.36 (-0.07%) | 45.50 | 45.35 - 45.50 | 1.9061 times | Fri 05 June 2026 | 45.39 (-0.46%) | 45.55 | 45.33 - 45.57 | 2.4862 times | Thu 04 June 2026 | 45.60 (0.09%) | 45.66 | 45.60 - 45.67 | 0.6212 times | Wed 03 June 2026 | 45.56 (-0.24%) | 45.57 | 45.53 - 45.59 | 0.5926 times | Tue 02 June 2026 | 45.67 (-0.04%) | 45.67 | 45.64 - 45.70 | 0.3369 times | Mon 01 June 2026 | 45.69 (-0.28%) | 45.56 | 45.55 - 45.69 | 1.689 times | Fri 29 May 2026 | 45.82 (0.17%) | 45.79 | 45.79 - 45.85 | 0.4107 times | Thu 28 May 2026 | 45.74 (0.04%) | 45.72 | 45.70 - 45.79 | 0.6003 times | Wed 27 May 2026 | 45.72 (0.15%) | 45.68 | 45.64 - 45.74 | 0.9039 times | Tue 26 May 2026 | 45.65 (0.24%) | 45.51 | 45.51 - 45.69 | 1.2323 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.33 and 45.49
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.443333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (0.18%) | 45.50 | 45.35 - 45.51 | 0.4927 times | Fri 05 June 2026 | 45.39 (-0.94%) | 45.56 | 45.33 - 45.70 | 1.1959 times | Fri 29 May 2026 | 45.82 (0.61%) | 45.51 | 45.51 - 45.85 | 0.6573 times | Fri 22 May 2026 | 45.54 (0.09%) | 45.45 | 45.24 - 45.56 | 2.8129 times | Fri 15 May 2026 | 45.50 (-0.7%) | 45.75 | 45.44 - 45.81 | 1.1227 times | Fri 08 May 2026 | 45.82 (0.04%) | 45.76 | 45.71 - 45.83 | 0.5705 times | Wed 06 May 2026 | 45.80 (0.24%) | 45.68 | 45.49 - 45.82 | 0.4226 times | Fri 01 May 2026 | 45.69 (-0.52%) | 45.88 | 45.63 - 45.91 | 1.0986 times | Fri 24 April 2026 | 45.93 (-0.04%) | 45.91 | 45.60 - 45.95 | 0.6251 times | Fri 17 April 2026 | 45.95 (1.01%) | 45.47 | 45.45 - 46.00 | 1.0017 times | Fri 10 April 2026 | 45.49 (0.78%) | 45.10 | 44.99 - 45.55 | 0.6439 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.22 and 45.59
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 45.5 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.47 (-0.76%) | 45.56 | 45.33 - 45.70 | 0.3513 times | Fri 29 May 2026 | 45.82 (0%) | 45.63 | 45.24 - 45.85 | 1.2319 times | Thu 30 April 2026 | 45.82 (1.19%) | 45.08 | 44.99 - 46.00 | 0.7862 times | Tue 31 March 2026 | 45.28 (-2.56%) | 46.06 | 44.92 - 46.12 | 1.1896 times | Fri 27 February 2026 | 46.47 (0.67%) | 45.98 | 45.90 - 46.50 | 0.859 times | Fri 30 January 2026 | 46.16 (0.63%) | 45.88 | 45.80 - 46.24 | 1.6536 times | Wed 31 December 2025 | 45.87 (-0.54%) | 45.78 | 45.73 - 46.02 | 0.9379 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.81 - 46.22 | 0.8754 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.1428 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 0.9724 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.5516 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.61 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.49 | 45.55 |
| 12 day EMA | 45.54 | 45.55 | 45.59 |
| 20 day EMA | 45.58 | 45.59 | 45.61 |
| 35 day EMA | 45.57 | 45.58 | 45.59 |
| 50 day EMA | 45.56 | 45.56 | 45.57 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.52 | 45.58 |
| 12 day SMA | 45.6 | 45.61 | 45.62 |
| 20 day SMA | 45.57 | 45.58 | 45.6 |
| 35 day SMA | 45.66 | 45.67 | 45.69 |
| 50 day SMA | 45.61 | 45.61 | 45.6 |
| 100 day SMA | 45.76 | 45.77 | 45.77 |
| 150 day SMA | 45.82 | 45.82 | 45.83 |
| 200 day SMA | 45.88 | 45.88 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.