Login or Join
HomepageEmrgMkts CEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts CEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts CEMB are 45.82 and 45.89
| Daily Target 1 | 45.8 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 45.87 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.94 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.86 (-0.04%) | 45.89 | 45.84 - 45.91 | 0.6495 times | Thu 04 December 2025 | 45.88 (-0.09%) | 45.94 | 45.83 - 45.94 | 0.3335 times | Wed 03 December 2025 | 45.92 (0.17%) | 45.89 | 45.87 - 45.98 | 0.5555 times | Tue 02 December 2025 | 45.84 (0.17%) | 45.81 | 45.74 - 45.87 | 0.7794 times | Mon 01 December 2025 | 45.76 (-0.78%) | 45.78 | 45.75 - 45.84 | 2.2273 times | Fri 28 November 2025 | 46.12 (-0.11%) | 46.13 | 46.09 - 46.22 | 0.7748 times | Wed 26 November 2025 | 46.17 (0.02%) | 46.09 | 46.08 - 46.21 | 0.8426 times | Tue 25 November 2025 | 46.16 (0.2%) | 46.06 | 46.02 - 46.16 | 0.8107 times | Mon 24 November 2025 | 46.07 (0.15%) | 46.04 | 46.02 - 46.09 | 0.447 times | Fri 21 November 2025 | 46.00 (0.04%) | 46.02 | 45.96 - 46.03 | 2.5799 times | Thu 20 November 2025 | 45.98 (0.09%) | 46.00 | 45.92 - 46.10 | 0.6351 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts CEMB are 45.8 and 46.04
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 1.1573 times | Fri 28 November 2025 | 46.12 (0.26%) | 46.04 | 46.02 - 46.22 | 0.7321 times | Fri 21 November 2025 | 46.00 (0.11%) | 45.95 | 45.84 - 46.10 | 1.2464 times | Fri 14 November 2025 | 45.95 (-0.07%) | 45.97 | 45.93 - 46.17 | 0.9075 times | Fri 07 November 2025 | 45.98 (-0.41%) | 45.90 | 45.82 - 45.99 | 1.1013 times | Fri 31 October 2025 | 46.17 (0%) | 46.15 | 46.13 - 46.21 | 0.0955 times | Fri 31 October 2025 | 46.17 (0.02%) | 46.22 | 46.08 - 46.34 | 0.7549 times | Fri 24 October 2025 | 46.16 (0.35%) | 46.07 | 46.06 - 46.22 | 1.7148 times | Fri 17 October 2025 | 46.00 (0.48%) | 45.92 | 45.75 - 46.08 | 1.5197 times | Fri 10 October 2025 | 45.78 (-0.65%) | 46.01 | 45.71 - 46.10 | 0.7704 times | Fri 03 October 2025 | 46.08 (-0.11%) | 46.21 | 45.93 - 46.29 | 1.5835 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts CEMB are 45.8 and 46.04
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.86 (-0.56%) | 45.78 | 45.74 - 45.98 | 0.2879 times | Fri 28 November 2025 | 46.12 (-0.11%) | 45.90 | 45.82 - 46.22 | 0.9918 times | Fri 31 October 2025 | 46.17 (-0.11%) | 46.02 | 45.71 - 46.34 | 1.324 times | Tue 30 September 2025 | 46.22 (0.57%) | 45.61 | 45.61 - 46.33 | 1.1064 times | Fri 29 August 2025 | 45.96 (1.03%) | 45.47 | 45.36 - 45.98 | 0.6276 times | Thu 31 July 2025 | 45.49 (0.11%) | 45.20 | 45.06 - 45.59 | 0.8619 times | Mon 30 June 2025 | 45.44 (1.14%) | 44.69 | 44.60 - 45.45 | 0.6668 times | Fri 30 May 2025 | 44.93 (0.42%) | 44.60 | 44.31 - 44.95 | 1.0967 times | Wed 30 April 2025 | 44.74 (-0.97%) | 45.04 | 43.28 - 45.07 | 1.8891 times | Mon 31 March 2025 | 45.18 (-0.55%) | 45.19 | 44.95 - 45.26 | 1.1478 times | Fri 28 February 2025 | 45.43 (1.41%) | 44.58 | 44.56 - 45.46 | 0.6232 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts CEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts CEMB
DMA (daily moving average) of Emrg Mkts CEMB
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.98 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.03 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Emrg Mkts CEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.91 | 45.93 |
| 12 day EMA | 45.94 | 45.96 | 45.97 |
| 20 day EMA | 45.96 | 45.97 | 45.98 |
| 35 day EMA | 45.98 | 45.99 | 46 |
| 50 day EMA | 46.02 | 46.03 | 46.04 |
SMA (simple moving average) of Emrg Mkts CEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.9 | 45.96 |
| 12 day SMA | 45.98 | 45.98 | 45.99 |
| 20 day SMA | 45.98 | 45.99 | 45.99 |
| 35 day SMA | 46.03 | 46.04 | 46.04 |
| 50 day SMA | 46.03 | 46.04 | 46.04 |
| 100 day SMA | 45.92 | 45.91 | 45.91 |
| 150 day SMA | 45.58 | 45.57 | 45.56 |
| 200 day SMA | 45.37 | 45.36 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.