ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 22.53 and 22.96

Daily Target 122.2
Daily Target 222.43
Daily Target 322.63
Daily Target 422.86
Daily Target 523.06

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (0.4%) 22.40 22.40 - 22.83 0.5966 times
Mon 16 March 2026 22.57 (1.17%) 22.26 22.24 - 22.64 0.6283 times
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.1459 times
Thu 12 March 2026 22.37 (-1.54%) 22.55 22.30 - 22.78 0.8406 times
Wed 11 March 2026 22.72 (-0.26%) 22.73 22.51 - 22.95 0.5745 times
Tue 10 March 2026 22.78 (1.38%) 22.49 22.48 - 22.92 1.6141 times
Mon 09 March 2026 22.47 (-0.62%) 22.41 22.18 - 22.56 1.9304 times
Fri 06 March 2026 22.61 (-2.29%) 23.17 22.43 - 23.17 1.7945 times
Thu 05 March 2026 23.14 (-0.64%) 23.29 23.03 - 23.32 0.4127 times
Wed 04 March 2026 23.29 (0.3%) 23.32 23.22 - 23.40 0.4624 times
Tue 03 March 2026 23.22 (-0.9%) 23.25 23.00 - 23.33 0.5392 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 22.45 and 23.04

Weekly Target 121.99
Weekly Target 222.32
Weekly Target 322.576666666667
Weekly Target 422.91
Weekly Target 523.17

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (1.57%) 22.26 22.24 - 22.83 0.4218 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.1025 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.2745 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.919 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.6838 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2369 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.1588 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.06 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.3038 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.8389 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.6969 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 21.73 and 23.11

Monthly Target 121.42
Monthly Target 222.04
Monthly Target 322.8
Monthly Target 423.42
Monthly Target 524.18

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-3.12%) 23.31 22.18 - 23.56 0.9731 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 1.0396 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0774 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.2013 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0091 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.2093 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9437 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0292 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7831 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7341 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.9284 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.8
20 day DMA 23.06
35 day DMA 23.16
50 day DMA 23.14
100 day DMA 22.94
150 day DMA 22.85
200 day DMA 22.7

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5522.54
12 day EMA22.7522.7722.81
20 day EMA22.922.9222.96
35 day EMA23.0123.0323.06
50 day EMA23.0523.0723.09

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5522.53
12 day SMA22.822.8622.94
20 day SMA23.0623.0923.14
35 day SMA23.1623.1823.2
50 day SMA23.1423.1423.15
100 day SMA22.9422.9522.95
150 day SMA22.8522.8522.85
200 day SMA22.722.722.69
Back to top | Use Dark Theme