Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 23.81 and 24.08
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 23.876666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.15 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.86 (-0.21%) | 23.75 | 23.75 - 24.02 | 0.8736 times | Fri 23 October 2026 | 23.91 (-0.66%) | 24.15 | 23.81 - 24.15 | 0.7042 times | Thu 22 October 2026 | 24.07 (-0.86%) | 24.15 | 23.90 - 24.20 | 0.6452 times | Wed 21 October 2026 | 24.28 (0.75%) | 24.12 | 24.12 - 24.37 | 0.6756 times | Tue 20 October 2026 | 24.10 (0.42%) | 23.98 | 23.87 - 24.22 | 1.3668 times | Mon 19 October 2026 | 24.00 (0.38%) | 23.91 | 23.78 - 24.12 | 1.5559 times | Fri 16 October 2026 | 23.91 (-1.12%) | 23.88 | 23.85 - 24.19 | 1.1468 times | Thu 15 October 2026 | 24.18 (0.75%) | 23.72 | 23.50 - 24.21 | 1.0096 times | Wed 14 October 2026 | 24.00 (-1.72%) | 24.32 | 23.91 - 24.41 | 1.3129 times | Tue 13 October 2026 | 24.42 (0.54%) | 24.20 | 24.20 - 24.50 | 0.7095 times | Mon 12 October 2026 | 24.29 (-1.1%) | 24.56 | 24.20 - 24.69 | 1.1672 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.81 and 24.08
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.86 (-0.21%) | 23.75 | 23.75 - 24.02 | 0.2159 times | Fri 23 October 2026 | 23.91 (0%) | 23.91 | 23.78 - 24.37 | 1.2229 times | Fri 16 October 2026 | 23.91 (-2.65%) | 24.56 | 23.50 - 24.69 | 1.3213 times | Fri 09 October 2026 | 24.56 (-0.97%) | 24.90 | 24.10 - 25.15 | 0.9742 times | Fri 02 October 2026 | 24.80 (0.28%) | 24.35 | 24.25 - 24.90 | 1.2998 times | Fri 25 September 2026 | 24.73 (-0.36%) | 24.65 | 24.55 - 25.15 | 1.038 times | Fri 18 September 2026 | 24.82 (-1.19%) | 25.12 | 24.50 - 25.25 | 1.0227 times | Fri 11 September 2026 | 25.12 (-0.59%) | 25.22 | 25.01 - 25.39 | 0.636 times | Fri 04 September 2026 | 25.27 (-0.47%) | 25.41 | 25.00 - 25.63 | 1.1723 times | Fri 28 August 2026 | 25.39 (0.16%) | 25.46 | 25.14 - 25.59 | 1.0967 times | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.725 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.86 and 24.51
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.86 (-2.69%) | 24.59 | 23.50 - 25.15 | 0.9245 times | Wed 30 September 2026 | 24.52 (-3.04%) | 25.40 | 24.25 - 25.42 | 0.9084 times | Mon 31 August 2026 | 25.29 (2.06%) | 24.67 | 24.57 - 25.87 | 0.8933 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0128 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.8826 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1767 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8835 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.352 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9655 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0006 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1157 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.81 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.06 | 24.13 |
| 12 day EMA | 24.14 | 24.19 | 24.24 |
| 20 day EMA | 24.29 | 24.34 | 24.39 |
| 35 day EMA | 24.54 | 24.58 | 24.62 |
| 50 day EMA | 24.79 | 24.83 | 24.87 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.07 | 24.07 |
| 12 day SMA | 24.13 | 24.17 | 24.24 |
| 20 day SMA | 24.33 | 24.35 | 24.4 |
| 35 day SMA | 24.56 | 24.6 | 24.64 |
| 50 day SMA | 24.81 | 24.84 | 24.88 |
| 100 day SMA | 25.05 | 25.06 | 25.08 |
| 150 day SMA | 24.8 | 24.8 | 24.79 |
| 200 day SMA | 24.38 | 24.37 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.