Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 25.23 and 25.44
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.393333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.6 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (-0.04%) | 25.52 | 25.31 - 25.52 | 0.9706 times | Thu 20 August 2026 | 25.36 (-0.55%) | 25.41 | 25.30 - 25.44 | 0.9262 times | Wed 19 August 2026 | 25.50 (-0.39%) | 25.59 | 25.43 - 25.75 | 0.4553 times | Tue 18 August 2026 | 25.60 (-0.78%) | 25.59 | 25.50 - 25.70 | 1.2177 times | Mon 17 August 2026 | 25.80 (0.31%) | 25.70 | 25.53 - 25.87 | 0.9326 times | Fri 14 August 2026 | 25.72 (0.31%) | 25.63 | 25.38 - 25.75 | 1.1302 times | Thu 13 August 2026 | 25.64 (0.12%) | 25.34 | 25.34 - 25.79 | 1.4967 times | Wed 12 August 2026 | 25.61 (1.19%) | 25.27 | 25.27 - 25.68 | 1.0035 times | Tue 11 August 2026 | 25.31 (-0.35%) | 25.26 | 25.26 - 25.53 | 0.8225 times | Mon 10 August 2026 | 25.40 (0.79%) | 25.22 | 25.21 - 25.43 | 1.0446 times | Fri 07 August 2026 | 25.20 (0.36%) | 25.19 | 25.11 - 25.33 | 1.1762 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 25.04 and 25.61
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (-1.44%) | 25.70 | 25.30 - 25.87 | 0.8168 times | Fri 14 August 2026 | 25.72 (2.06%) | 25.22 | 25.21 - 25.79 | 0.9973 times | Fri 07 August 2026 | 25.20 (1.69%) | 24.67 | 24.57 - 25.43 | 1.2865 times | Fri 31 July 2026 | 24.78 (-1.27%) | 25.19 | 24.41 - 25.24 | 1.3921 times | Fri 24 July 2026 | 25.10 (0%) | 25.06 | 25.05 - 25.23 | 0.1058 times | Fri 24 July 2026 | 25.10 (0.08%) | 25.30 | 24.82 - 25.58 | 1.0435 times | Fri 17 July 2026 | 25.08 (-1.18%) | 25.06 | 24.40 - 25.65 | 1.4079 times | Fri 10 July 2026 | 25.38 (-1.4%) | 25.62 | 25.00 - 25.94 | 1.0287 times | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.7525 times | Fri 26 June 2026 | 25.20 (-2.14%) | 25.94 | 25.15 - 27.03 | 1.1689 times | Thu 18 June 2026 | 25.75 (1.14%) | 25.65 | 25.42 - 25.98 | 1.0443 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 24.96 and 26.26
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.35 (2.3%) | 24.67 | 24.57 - 25.87 | 0.5934 times | Fri 31 July 2026 | 24.78 (-3.65%) | 25.48 | 24.40 - 25.94 | 1.0215 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.8901 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.1868 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.8911 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.3636 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 0.9738 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0092 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1252 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9452 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1328 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.33 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.51 | 25.58 |
| 12 day EMA | 25.43 | 25.44 | 25.45 |
| 20 day EMA | 25.36 | 25.36 | 25.36 |
| 35 day EMA | 25.34 | 25.34 | 25.34 |
| 50 day EMA | 25.33 | 25.33 | 25.33 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.6 | 25.65 |
| 12 day SMA | 25.47 | 25.45 | 25.44 |
| 20 day SMA | 25.23 | 25.22 | 25.21 |
| 35 day SMA | 25.22 | 25.22 | 25.23 |
| 50 day SMA | 25.33 | 25.33 | 25.33 |
| 100 day SMA | 24.96 | 24.93 | 24.9 |
| 150 day SMA | 24.31 | 24.3 | 24.28 |
| 200 day SMA | 23.93 | 23.92 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.