Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 23.14 and 23.34
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.38 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.23 (0.56%) | 23.18 | 23.05 - 23.25 | 1.5082 times | Thu 22 January 2026 | 23.10 (0.39%) | 23.18 | 23.06 - 23.20 | 1.3635 times | Wed 21 January 2026 | 23.01 (0.04%) | 23.01 | 22.97 - 23.29 | 1.2844 times | Tue 20 January 2026 | 23.00 (-0.69%) | 23.15 | 23.00 - 23.15 | 0.8383 times | Fri 16 January 2026 | 23.16 (-0.09%) | 23.25 | 23.11 - 23.25 | 0.8327 times | Thu 15 January 2026 | 23.18 (0.35%) | 23.15 | 23.07 - 23.26 | 1.116 times | Wed 14 January 2026 | 23.10 (-0.04%) | 23.15 | 23.01 - 23.15 | 0.7251 times | Tue 13 January 2026 | 23.11 (0.09%) | 23.13 | 23.05 - 23.16 | 0.5142 times | Mon 12 January 2026 | 23.09 (0.48%) | 22.95 | 22.89 - 23.13 | 0.9607 times | Fri 09 January 2026 | 22.98 (0.35%) | 23.10 | 22.90 - 23.10 | 0.8568 times | Thu 08 January 2026 | 22.90 (0.09%) | 22.86 | 22.86 - 22.96 | 1.1136 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 23.1 and 23.42
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.23 (0.3%) | 23.15 | 22.97 - 23.29 | 0.8452 times | Fri 16 January 2026 | 23.16 (0.78%) | 22.95 | 22.89 - 23.26 | 0.7021 times | Fri 09 January 2026 | 22.98 (1.01%) | 23.04 | 22.75 - 23.10 | 1.105 times | Fri 02 January 2026 | 22.75 (-0.91%) | 23.00 | 22.70 - 23.13 | 1.1202 times | Fri 26 December 2025 | 22.96 (-0.39%) | 23.00 | 22.85 - 23.16 | 0.7079 times | Fri 19 December 2025 | 23.05 (1.36%) | 22.87 | 22.65 - 23.05 | 1.098 times | Fri 12 December 2025 | 22.74 (-0.04%) | 22.87 | 22.67 - 22.96 | 0.9463 times | Fri 05 December 2025 | 22.75 (0%) | 22.75 | 22.55 - 22.97 | 1.1238 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.7769 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.5746 times | Fri 14 November 2025 | 22.60 (0.18%) | 22.73 | 22.55 - 23.11 | 0.7466 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.97 and 23.55
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.23 (1.35%) | 22.90 | 22.71 - 23.29 | 0.7285 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1772 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.9829 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.2745 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9247 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0086 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.7674 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7194 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9098 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.5069 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.1026 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.07 | 23.05 |
| 12 day EMA | 23.07 | 23.04 | 23.03 |
| 20 day EMA | 22.99 | 22.97 | 22.96 |
| 35 day EMA | 22.94 | 22.92 | 22.91 |
| 50 day EMA | 22.84 | 22.82 | 22.81 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.09 | 23.09 |
| 12 day SMA | 23.06 | 23.03 | 23.01 |
| 20 day SMA | 23.01 | 23 | 22.99 |
| 35 day SMA | 22.93 | 22.91 | 22.9 |
| 50 day SMA | 22.81 | 22.8 | 22.79 |
| 100 day SMA | 22.77 | 22.76 | 22.76 |
| 150 day SMA | 22.65 | 22.64 | 22.63 |
| 200 day SMA | 22.32 | 22.3 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.