Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 22.76 and 22.93
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.803333333333 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 22.97 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.78 (-0.65%) | 22.76 | 22.73 - 22.90 | 0.8279 times | Wed 03 December 2025 | 22.93 (1.6%) | 22.60 | 22.60 - 22.94 | 1.3095 times | Tue 02 December 2025 | 22.57 (-0.66%) | 22.97 | 22.55 - 22.97 | 0.3754 times | Mon 01 December 2025 | 22.72 (-0.13%) | 22.75 | 22.56 - 22.80 | 1.1233 times | Fri 28 November 2025 | 22.75 (0.8%) | 22.95 | 22.61 - 22.95 | 0.5045 times | Wed 26 November 2025 | 22.57 (0.53%) | 22.50 | 22.50 - 22.80 | 0.8713 times | Tue 25 November 2025 | 22.45 (-0.13%) | 22.39 | 22.30 - 22.50 | 0.8393 times | Mon 24 November 2025 | 22.48 (0.76%) | 22.32 | 22.31 - 22.51 | 0.6223 times | Fri 21 November 2025 | 22.31 (0.81%) | 22.05 | 22.05 - 22.45 | 1.4698 times | Thu 20 November 2025 | 22.13 (-0.58%) | 22.30 | 22.13 - 22.75 | 2.0567 times | Wed 19 November 2025 | 22.26 (-0.31%) | 22.26 | 22.26 - 22.52 | 0.4178 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 22.67 and 23.09
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.78 (0.13%) | 22.75 | 22.55 - 22.97 | 1.0522 times | Fri 28 November 2025 | 22.75 (1.97%) | 22.32 | 22.30 - 22.95 | 0.8211 times | Fri 21 November 2025 | 22.31 (-1.28%) | 22.61 | 22.05 - 22.75 | 1.6642 times | Fri 14 November 2025 | 22.60 (0.18%) | 22.73 | 22.55 - 23.11 | 0.7891 times | Fri 07 November 2025 | 22.56 (-1.05%) | 22.78 | 22.50 - 23.00 | 0.895 times | Fri 31 October 2025 | 22.80 (0%) | 22.90 | 22.80 - 23.00 | 0.379 times | Fri 31 October 2025 | 22.80 (0.18%) | 22.72 | 22.71 - 23.23 | 1.3882 times | Fri 24 October 2025 | 22.76 (-0.04%) | 22.95 | 22.64 - 23.00 | 0.894 times | Fri 17 October 2025 | 22.77 (0.62%) | 22.76 | 22.60 - 22.97 | 0.9304 times | Fri 10 October 2025 | 22.63 (-0.26%) | 22.75 | 22.63 - 23.02 | 1.1868 times | Fri 03 October 2025 | 22.69 (-0.4%) | 22.79 | 22.58 - 22.91 | 1.1948 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 22.67 and 23.09
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.78 (0.13%) | 22.75 | 22.55 - 22.97 | 0.2626 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 1.0407 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.3494 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.9791 times | Fri 29 August 2025 | 22.49 (0.58%) | 22.29 | 22.15 - 22.70 | 1.0679 times | Thu 31 July 2025 | 22.36 (0.54%) | 22.38 | 22.15 - 22.66 | 0.8125 times | Mon 30 June 2025 | 22.24 (1.78%) | 21.72 | 21.58 - 22.35 | 0.7617 times | Fri 30 May 2025 | 21.85 (3.9%) | 21.03 | 20.89 - 21.96 | 0.9633 times | Wed 30 April 2025 | 21.03 (-1.41%) | 21.54 | 18.59 - 21.54 | 1.5955 times | Mon 31 March 2025 | 21.33 (-2.25%) | 21.92 | 21.15 - 22.22 | 1.1674 times | Fri 28 February 2025 | 21.82 (-1.84%) | 22.11 | 21.75 - 22.60 | 1.1251 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.71 | 22.6 |
| 12 day EMA | 22.64 | 22.62 | 22.56 |
| 20 day EMA | 22.63 | 22.61 | 22.58 |
| 35 day EMA | 22.68 | 22.67 | 22.65 |
| 50 day EMA | 22.72 | 22.72 | 22.71 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.71 | 22.61 |
| 12 day SMA | 22.52 | 22.5 | 22.47 |
| 20 day SMA | 22.58 | 22.58 | 22.57 |
| 35 day SMA | 22.69 | 22.7 | 22.69 |
| 50 day SMA | 22.72 | 22.72 | 22.71 |
| 100 day SMA | 22.62 | 22.61 | 22.61 |
| 150 day SMA | 22.39 | 22.38 | 22.37 |
| 200 day SMA | 22.09 | 22.09 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.