ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 22.1 and 23.15

Daily Target 121.24
Daily Target 221.91
Daily Target 322.293333333333
Daily Target 422.96
Daily Target 523.34

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Thu 19 March 2026 22.57 (-0.4%) 21.63 21.63 - 22.68 0.5206 times
Tue 17 March 2026 22.66 (0.4%) 22.40 22.40 - 22.83 0.593 times
Mon 16 March 2026 22.57 (1.17%) 22.26 22.24 - 22.64 0.6245 times
Fri 13 March 2026 22.31 (-0.27%) 22.39 22.21 - 22.62 1.1389 times
Thu 12 March 2026 22.37 (-1.54%) 22.55 22.30 - 22.78 0.8354 times
Wed 11 March 2026 22.72 (-0.26%) 22.73 22.51 - 22.95 0.571 times
Tue 10 March 2026 22.78 (1.38%) 22.49 22.48 - 22.92 1.6042 times
Mon 09 March 2026 22.47 (-0.62%) 22.41 22.18 - 22.56 1.9186 times
Fri 06 March 2026 22.61 (-2.29%) 23.17 22.43 - 23.17 1.7836 times
Thu 05 March 2026 23.14 (-0.64%) 23.29 23.03 - 23.32 0.4102 times
Wed 04 March 2026 23.29 (0.3%) 23.32 23.22 - 23.40 0.4596 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 22.1 and 23.3

Weekly Target 121.14
Weekly Target 221.86
Weekly Target 322.343333333333
Weekly Target 423.06
Weekly Target 523.54

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Thu 19 March 2026 22.57 (1.17%) 22.26 21.63 - 22.83 0.5916 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.0652 times
Fri 06 March 2026 22.61 (-3.33%) 23.31 22.43 - 23.56 1.2519 times
Fri 27 February 2026 23.39 (-0.34%) 23.50 23.32 - 23.95 0.9027 times
Fri 20 February 2026 23.47 (-0.21%) 23.55 23.30 - 23.64 0.6717 times
Fri 13 February 2026 23.52 (0%) 23.16 23.16 - 23.56 0.2327 times
Fri 13 February 2026 23.52 (1.77%) 23.23 23.16 - 23.56 1.1383 times
Fri 06 February 2026 23.11 (-0.3%) 23.18 22.88 - 23.34 1.0412 times
Fri 30 January 2026 23.18 (-0.22%) 23.16 23.05 - 23.49 1.2807 times
Fri 23 January 2026 23.23 (0.3%) 23.15 22.97 - 23.29 0.824 times
Fri 16 January 2026 23.16 (0.78%) 22.95 22.89 - 23.26 0.6845 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 21.14 and 23.07

Monthly Target 120.66
Monthly Target 221.61
Monthly Target 322.586666666667
Monthly Target 423.54
Monthly Target 524.52

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Thu 19 March 2026 22.57 (-3.51%) 23.31 21.63 - 23.56 1.0147 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 1.0349 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0724 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1958 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 1.0045 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.2038 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9393 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 1.0245 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7795 times
Mon 30 June 2025 22.24 (1.78%) 21.72 21.58 - 22.35 0.7308 times
Fri 30 May 2025 21.85 (3.9%) 21.03 20.89 - 21.96 0.9241 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.73
20 day DMA 23.01
35 day DMA 23.14
50 day DMA 23.13
100 day DMA 22.94
150 day DMA 22.85
200 day DMA 22.71

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5922.55
12 day EMA22.7222.7522.77
20 day EMA22.8722.922.92
35 day EMA22.9923.0123.03
50 day EMA23.0523.0723.09

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.5322.55
12 day SMA22.7322.822.86
20 day SMA23.0123.0623.09
35 day SMA23.1423.1623.18
50 day SMA23.1323.1423.14
100 day SMA22.9422.9422.95
150 day SMA22.8522.8522.85
200 day SMA22.7122.722.7
Back to top | Use Dark Theme