Login or Join
HomepageExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed
Strong Daily Stock price targets for ExchangeListed CEFS are 25.65 and 26.03
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.12 |
Daily price and volume Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.74 (0.04%) | 25.67 | 25.55 - 25.93 | 0.8649 times | Wed 01 July 2026 | 25.73 (0.04%) | 25.48 | 25.42 - 25.75 | 0.8416 times | Tue 30 June 2026 | 25.72 (1.02%) | 25.47 | 25.43 - 25.74 | 0.5944 times | Mon 29 June 2026 | 25.46 (1.03%) | 25.33 | 25.20 - 25.48 | 1.2767 times | Fri 26 June 2026 | 25.20 (-1.95%) | 25.52 | 25.15 - 25.52 | 1.1013 times | Thu 25 June 2026 | 25.70 (0.78%) | 27.03 | 25.56 - 27.03 | 1.5217 times | Wed 24 June 2026 | 25.50 (-1.01%) | 25.96 | 25.42 - 25.96 | 1.1015 times | Tue 23 June 2026 | 25.76 (-0.23%) | 25.72 | 25.57 - 25.86 | 0.8502 times | Mon 22 June 2026 | 25.82 (0.27%) | 25.94 | 25.77 - 25.94 | 0.9827 times | Thu 18 June 2026 | 25.75 (1.3%) | 25.68 | 25.50 - 25.83 | 0.8649 times | Wed 17 June 2026 | 25.42 (-0.47%) | 25.51 | 25.42 - 25.80 | 1.1238 times |
Weekly price and charts ExchangeListed
Strong weekly Stock price targets for ExchangeListed CEFS are 25.47 and 26.2
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.74 (2.14%) | 25.33 | 25.20 - 25.93 | 0.6918 times | Fri 26 June 2026 | 25.20 (-2.14%) | 25.94 | 25.15 - 27.03 | 1.0747 times | Thu 18 June 2026 | 25.75 (1.14%) | 25.65 | 25.42 - 25.98 | 0.9601 times | Fri 12 June 2026 | 25.46 (2.09%) | 25.17 | 24.75 - 25.46 | 0.9353 times | Fri 05 June 2026 | 24.94 (-2.16%) | 25.50 | 24.82 - 25.67 | 0.9442 times | Fri 29 May 2026 | 25.49 (2.49%) | 25.06 | 25.02 - 25.65 | 1.0827 times | Fri 22 May 2026 | 24.87 (-0.48%) | 25.17 | 24.54 - 25.44 | 1.386 times | Fri 15 May 2026 | 24.99 (0.32%) | 24.88 | 24.68 - 25.56 | 1.4114 times | Fri 08 May 2026 | 24.91 (0.24%) | 24.80 | 24.68 - 24.99 | 0.7247 times | Wed 06 May 2026 | 24.85 (1.47%) | 24.32 | 24.32 - 24.97 | 0.7892 times | Fri 01 May 2026 | 24.49 (-0.12%) | 24.57 | 24.01 - 24.71 | 1.338 times |
Monthly price and charts ExchangeListed
Strong monthly Stock price targets for ExchangeListed CEFS are 25.58 and 26.09
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Exchange Listed
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.74 (0.08%) | 25.48 | 25.42 - 25.93 | 0.0717 times | Tue 30 June 2026 | 25.72 (0.9%) | 25.50 | 24.75 - 27.03 | 0.9285 times | Fri 29 May 2026 | 25.49 (4.04%) | 24.36 | 24.32 - 25.65 | 1.238 times | Thu 30 April 2026 | 24.50 (8.65%) | 22.69 | 22.57 - 25.00 | 0.9295 times | Tue 31 March 2026 | 22.55 (-3.59%) | 23.31 | 21.63 - 23.56 | 1.4224 times | Fri 27 February 2026 | 23.39 (0.91%) | 23.18 | 22.88 - 23.95 | 1.0158 times | Fri 30 January 2026 | 23.18 (1.13%) | 22.90 | 22.71 - 23.49 | 1.0527 times | Wed 31 December 2025 | 22.92 (0.75%) | 22.75 | 22.55 - 23.16 | 1.1738 times | Fri 28 November 2025 | 22.75 (-0.22%) | 22.78 | 22.05 - 23.11 | 0.986 times | Fri 31 October 2025 | 22.80 (0.13%) | 22.77 | 22.58 - 23.23 | 1.1816 times | Tue 30 September 2025 | 22.77 (1.24%) | 22.40 | 22.31 - 22.89 | 0.922 times |
Indicator Analysis of ExchangeListed
Please login to view indicator analysis. or View indicator analysis of ExchangeListed CEFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exchange Listed CEFS
DMA (daily moving average) of Exchange Listed CEFS
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Exchange Listed CEFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.62 | 25.57 |
| 12 day EMA | 25.59 | 25.56 | 25.53 |
| 20 day EMA | 25.5 | 25.47 | 25.44 |
| 35 day EMA | 25.3 | 25.27 | 25.24 |
| 50 day EMA | 25.1 | 25.07 | 25.04 |
SMA (simple moving average) of Exchange Listed CEFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.56 | 25.52 |
| 12 day SMA | 25.61 | 25.61 | 25.59 |
| 20 day SMA | 25.47 | 25.46 | 25.45 |
| 35 day SMA | 25.34 | 25.32 | 25.3 |
| 50 day SMA | 25.12 | 25.09 | 25.06 |
| 100 day SMA | 24.14 | 24.12 | 24.09 |
| 150 day SMA | 23.75 | 23.73 | 23.71 |
| 200 day SMA | 23.49 | 23.48 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.