ExchangeListed CEFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exchange Listed CEFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExchangeListed

Strong Daily Stock price targets for ExchangeListed CEFS are 24.84 and 25.42

Daily Target 124.4
Daily Target 224.69
Daily Target 324.976666666667
Daily Target 425.27
Daily Target 525.56

Daily price and volume Exchange Listed

Date Closing Open Range Volume
Tue 12 May 2026 24.99 (-0.28%) 24.95 24.68 - 25.26 1.1246 times
Mon 11 May 2026 25.06 (0.6%) 24.88 24.76 - 25.18 1.1099 times
Fri 08 May 2026 24.91 (0.65%) 24.76 24.76 - 24.99 0.7209 times
Thu 07 May 2026 24.75 (-0.24%) 24.83 24.68 - 24.98 0.6878 times
Wed 06 May 2026 24.81 (-0.16%) 24.80 24.68 - 24.97 1.3189 times
Wed 06 May 2026 24.85 (0.98%) 24.80 24.68 - 24.97 1.2485 times
Tue 05 May 2026 24.61 (0.2%) 24.57 24.50 - 24.78 1.0263 times
Mon 04 May 2026 24.56 (0.29%) 24.32 24.32 - 24.68 0.6957 times
Fri 01 May 2026 24.49 (-0.04%) 24.36 24.36 - 24.69 1.1567 times
Thu 30 April 2026 24.50 (1.83%) 24.26 24.14 - 24.57 0.9109 times
Wed 29 April 2026 24.06 (-0.21%) 24.05 24.01 - 24.38 0.8403 times

Daily chart ExchangeListed

Weekly price and charts ExchangeListed

Strong weekly Stock price targets for ExchangeListed CEFS are 24.84 and 25.42

Weekly Target 124.4
Weekly Target 224.69
Weekly Target 324.976666666667
Weekly Target 425.27
Weekly Target 525.56

Weekly price and volumes for Exchange Listed

Date Closing Open Range Volume
Tue 12 May 2026 24.99 (0.32%) 24.88 24.68 - 25.26 0.6347 times
Fri 08 May 2026 24.91 (0.24%) 24.80 24.68 - 24.99 0.7748 times
Wed 06 May 2026 24.85 (1.47%) 24.32 24.32 - 24.97 0.8437 times
Fri 01 May 2026 24.49 (-0.12%) 24.57 24.01 - 24.71 1.4305 times
Fri 24 April 2026 24.52 (1.41%) 24.14 24.01 - 24.69 0.9292 times
Fri 17 April 2026 24.18 (2.41%) 23.61 23.56 - 25.00 1.1265 times
Fri 10 April 2026 23.61 (3.55%) 22.74 22.65 - 23.64 0.9251 times
Thu 02 April 2026 22.80 (2.66%) 22.34 22.06 - 22.95 0.8528 times
Fri 27 March 2026 22.21 (-0.36%) 22.60 22.16 - 22.99 1.5469 times
Fri 20 March 2026 22.29 (-0.09%) 22.26 21.63 - 22.83 0.9358 times
Fri 13 March 2026 22.31 (-1.33%) 22.41 22.18 - 22.95 2.5911 times

weekly chart ExchangeListed

Monthly price and charts ExchangeListed

Strong monthly Stock price targets for ExchangeListed CEFS are 24.66 and 25.6

Monthly Target 123.92
Monthly Target 224.45
Monthly Target 324.856666666667
Monthly Target 425.39
Monthly Target 525.8

Monthly price and volumes Exchange Listed

Date Closing Open Range Volume
Tue 12 May 2026 24.99 (2%) 24.36 24.32 - 25.26 0.5134 times
Thu 30 April 2026 24.50 (8.65%) 22.69 22.57 - 25.00 0.9101 times
Tue 31 March 2026 22.55 (-3.59%) 23.31 21.63 - 23.56 1.3926 times
Fri 27 February 2026 23.39 (0.91%) 23.18 22.88 - 23.95 0.9945 times
Fri 30 January 2026 23.18 (1.13%) 22.90 22.71 - 23.49 1.0307 times
Wed 31 December 2025 22.92 (0.75%) 22.75 22.55 - 23.16 1.1492 times
Fri 28 November 2025 22.75 (-0.22%) 22.78 22.05 - 23.11 0.9653 times
Fri 31 October 2025 22.80 (0.13%) 22.77 22.58 - 23.23 1.1569 times
Tue 30 September 2025 22.77 (1.24%) 22.40 22.31 - 22.89 0.9027 times
Fri 29 August 2025 22.49 (0.58%) 22.29 22.15 - 22.70 0.9846 times
Thu 31 July 2025 22.36 (0.54%) 22.38 22.15 - 22.66 0.7491 times

monthly chart ExchangeListed

DMA SMA EMA moving averages of Exchange Listed CEFS

DMA (daily moving average) of Exchange Listed CEFS

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.64
20 day DMA 24.5
35 day DMA 23.87
50 day DMA 23.51
100 day DMA 23.34
150 day DMA 23.14
200 day DMA 22.99

EMA (exponential moving average) of Exchange Listed CEFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8724.77
12 day EMA24.6924.6424.56
20 day EMA24.4524.3924.32
35 day EMA24.0624.0123.95
50 day EMA23.6423.5923.53

SMA (simple moving average) of Exchange Listed CEFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8824.79
12 day SMA24.6424.624.55
20 day SMA24.524.4524.39
35 day SMA23.8723.823.72
50 day SMA23.5123.4823.44
100 day SMA23.3423.3223.3
150 day SMA23.1423.1223.11
200 day SMA22.9922.9822.97
Back to top | Use Dark Theme