EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 18.83 and 19.05

Daily Target 118.79
Daily Target 218.87
Daily Target 319.006666666667
Daily Target 419.09
Daily Target 519.23

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 21 August 2026 18.96 (-0.16%) 19.14 18.92 - 19.14 1.1177 times
Thu 20 August 2026 18.99 (-0.58%) 19.00 18.99 - 19.00 0.2235 times
Wed 19 August 2026 19.10 (0.47%) 19.01 19.00 - 19.10 3.5643 times
Tue 18 August 2026 19.01 (-0.47%) 19.01 19.01 - 19.01 0.1118 times
Mon 17 August 2026 19.10 (-0.21%) 19.10 19.10 - 19.10 0.1118 times
Fri 14 August 2026 19.14 (-0.1%) 19.16 19.14 - 19.25 1.1177 times
Thu 13 August 2026 19.16 (0%) 18.06 18.06 - 19.17 1.9649 times
Wed 12 August 2026 19.16 (-0.78%) 19.20 19.09 - 19.20 1.3412 times
Tue 11 August 2026 19.31 (0.63%) 19.38 19.31 - 19.38 0.2235 times
Mon 10 August 2026 19.19 (0.21%) 18.90 18.90 - 19.19 0.2235 times
Fri 07 August 2026 19.15 (0.37%) 19.10 19.10 - 19.15 1.6765 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 18.83 and 19.05

Weekly Target 118.79
Weekly Target 218.87
Weekly Target 319.006666666667
Weekly Target 419.09
Weekly Target 519.23

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 21 August 2026 18.96 (-0.94%) 19.10 18.92 - 19.14 1.0635 times
Fri 14 August 2026 19.14 (-0.05%) 18.90 18.06 - 19.38 1.0099 times
Fri 07 August 2026 19.15 (4.47%) 18.76 18.76 - 19.18 1.0623 times
Fri 31 July 2026 18.33 (-2.08%) 18.66 18.33 - 18.79 0.3928 times
Fri 24 July 2026 18.72 (0%) 18.73 18.72 - 18.73 0.0463 times
Fri 24 July 2026 18.72 (-1.32%) 18.73 18.71 - 19.00 0.7812 times
Fri 17 July 2026 18.97 (-2.52%) 19.28 18.94 - 19.29 2.6458 times
Fri 10 July 2026 19.46 (0.57%) 19.32 19.01 - 19.50 0.8869 times
Thu 02 July 2026 19.35 (1.9%) 18.28 18.28 - 19.35 0.1861 times
Fri 26 June 2026 18.99 (-0.99%) 18.93 18.55 - 18.99 1.9253 times
Thu 18 June 2026 19.18 (1.59%) 19.12 18.91 - 19.21 0.6581 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 18.51 and 19.83

Monthly Target 117.48
Monthly Target 218.22
Monthly Target 318.8
Monthly Target 419.54
Monthly Target 520.12

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 21 August 2026 18.96 (3.44%) 18.76 18.06 - 19.38 0.4673 times
Fri 31 July 2026 18.33 (-4.83%) 19.21 18.33 - 19.50 0.7256 times
Tue 30 June 2026 19.26 (1.26%) 19.23 18.28 - 19.39 0.5124 times
Fri 29 May 2026 19.02 (0.63%) 18.23 18.09 - 19.31 0.6734 times
Thu 30 April 2026 18.90 (7.63%) 17.77 17.57 - 18.92 0.3412 times
Tue 31 March 2026 17.56 (-9.34%) 19.33 15.47 - 19.33 1.4607 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.6627 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.0323 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.1664 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.9579 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.8726 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.11
20 day DMA 18.94
35 day DMA 18.99
50 day DMA 18.99
100 day DMA 18.88
150 day DMA 18.86
200 day DMA 18.95

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0619.09
12 day EMA19.0419.0619.07
20 day EMA19.0119.0219.02
35 day EMA19.0119.0119.01
50 day EMA18.9818.9818.98

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0719.1
12 day SMA19.1119.1219.12
20 day SMA18.9418.9318.92
35 day SMA18.991919.01
50 day SMA18.9918.9918.98
100 day SMA18.8818.8718.86
150 day SMA18.8618.8618.87
200 day SMA18.9518.9518.95
Back to top | Use Dark Theme