Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 19.14 and 19.2
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.21 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.17 (0.79%) | 19.16 | 19.11 - 19.17 | 0.6081 times | Fri 03 May 2024 | 19.02 (1.06%) | 18.82 | 18.82 - 19.02 | 0.2703 times | Thu 02 May 2024 | 18.82 (1.02%) | 19.99 | 18.59 - 19.99 | 6.0135 times | Wed 01 May 2024 | 18.63 (0.92%) | 18.52 | 18.52 - 18.64 | 0.1689 times | Tue 30 April 2024 | 18.46 (-1.07%) | 18.52 | 18.46 - 18.52 | 0.0676 times | Mon 29 April 2024 | 18.66 (0.65%) | 18.55 | 18.55 - 18.86 | 0.2703 times | Fri 26 April 2024 | 18.54 (1.09%) | 18.51 | 18.51 - 18.59 | 1.0473 times | Thu 25 April 2024 | 18.34 (-0.86%) | 18.34 | 18.34 - 18.34 | 0.0338 times | Wed 24 April 2024 | 18.50 (-0.7%) | 18.75 | 18.50 - 18.75 | 0.4392 times | Tue 23 April 2024 | 18.63 (1.69%) | 19.13 | 18.50 - 19.13 | 1.0811 times | Mon 22 April 2024 | 18.32 (1.22%) | 18.15 | 18.12 - 18.32 | 1.723 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.14 and 19.2
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.15 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.17 (0.79%) | 19.16 | 19.11 - 19.17 | 0.1496 times | Fri 03 May 2024 | 19.02 (2.59%) | 18.55 | 18.46 - 19.99 | 1.6708 times | Fri 26 April 2024 | 18.54 (2.43%) | 18.15 | 18.12 - 19.13 | 1.064 times | Fri 19 April 2024 | 18.10 (-2.69%) | 18.90 | 18.10 - 18.90 | 0.266 times | Fri 12 April 2024 | 18.60 (-4.22%) | 19.48 | 18.60 - 19.75 | 0.9144 times | Fri 05 April 2024 | 19.42 (-2.51%) | 19.95 | 19.25 - 19.95 | 1.6209 times | Thu 28 March 2024 | 19.92 (1.22%) | 19.69 | 19.62 - 19.93 | 1.33 times | Fri 22 March 2024 | 19.68 (1.81%) | 19.29 | 19.29 - 19.73 | 0.8396 times | Fri 15 March 2024 | 19.33 (-1.93%) | 19.53 | 19.33 - 19.63 | 1.2884 times | Fri 08 March 2024 | 19.71 (0.36%) | 19.62 | 19.41 - 19.82 | 0.8562 times | Fri 01 March 2024 | 19.64 (1.6%) | 19.24 | 19.03 - 19.64 | 0.6733 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 18.85 and 20.32
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 19.17 (3.85%) | 18.52 | 18.52 - 19.99 | 0.307 times | Tue 30 April 2024 | 18.46 (-7.33%) | 19.95 | 18.10 - 19.95 | 0.6978 times | Thu 28 March 2024 | 19.92 (2.42%) | 19.03 | 19.03 - 19.93 | 0.8007 times | Thu 29 February 2024 | 19.45 (2.48%) | 19.17 | 19.00 - 19.49 | 0.736 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.55 | 17.82 - 19.15 | 0.8873 times | Fri 29 December 2023 | 18.72 (3.2%) | 17.99 | 17.81 - 18.93 | 1.237 times | Thu 30 November 2023 | 18.14 (11.7%) | 16.31 | 15.78 - 18.26 | 1.3476 times | Tue 31 October 2023 | 16.24 (-8.46%) | 17.50 | 15.48 - 18.18 | 1.5949 times | Fri 29 September 2023 | 17.74 (-6.88%) | 19.10 | 17.42 - 19.67 | 1.1297 times | Thu 31 August 2023 | 19.05 (-4.13%) | 19.78 | 18.53 - 20.00 | 1.2619 times | Mon 31 July 2023 | 19.87 (2%) | 19.50 | 18.96 - 19.99 | 1.0724 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.76 | 18.63 |
| 12 day EMA | 18.74 | 18.66 | 18.59 |
| 20 day EMA | 18.77 | 18.73 | 18.7 |
| 35 day EMA | 18.9 | 18.88 | 18.87 |
| 50 day EMA | 19.14 | 19.14 | 19.15 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.72 | 18.62 |
| 12 day SMA | 18.6 | 18.52 | 18.45 |
| 20 day SMA | 18.61 | 18.62 | 18.64 |
| 35 day SMA | 19.03 | 19.03 | 19.04 |
| 50 day SMA | 19.17 | 19.17 | 19.18 |
| 100 day SMA | 19.05 | 19.04 | 19.03 |
| 150 day SMA | 18.47 | 18.46 | 18.45 |
| 200 day SMA | 18.54 | 18.55 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.