Login or Join
HomepageEtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly CEFD are 19.29 and 19.38
| Daily Target 1 | 19.27 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.36 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.45 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (0.26%) | 19.42 | 19.33 - 19.42 | 0.354 times | Thu 04 December 2025 | 19.28 (-0.62%) | 19.42 | 19.28 - 19.42 | 0.2909 times | Wed 03 December 2025 | 19.40 (0.57%) | 19.29 | 19.25 - 19.49 | 3.0062 times | Tue 02 December 2025 | 19.29 (-0.36%) | 19.21 | 19.21 - 19.29 | 0.256 times | Mon 01 December 2025 | 19.36 (-0.46%) | 19.28 | 19.28 - 19.41 | 0.6885 times | Fri 28 November 2025 | 19.45 (1.41%) | 19.34 | 19.34 - 19.45 | 0.1939 times | Wed 26 November 2025 | 19.18 (0.31%) | 19.10 | 19.10 - 19.21 | 0.5411 times | Tue 25 November 2025 | 19.12 (1.06%) | 19.03 | 18.99 - 19.12 | 0.4955 times | Mon 24 November 2025 | 18.92 (1.99%) | 18.88 | 18.84 - 18.92 | 0.6449 times | Fri 21 November 2025 | 18.55 (0.27%) | 18.50 | 18.32 - 18.56 | 3.5289 times | Thu 20 November 2025 | 18.50 (-0.8%) | 18.64 | 18.50 - 18.88 | 4.8487 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly CEFD are 19.27 and 19.55
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.8003 times | Fri 28 November 2025 | 19.45 (4.85%) | 18.88 | 18.84 - 19.45 | 0.3266 times | Fri 21 November 2025 | 18.55 (-3.08%) | 19.00 | 18.32 - 19.00 | 1.6785 times | Fri 14 November 2025 | 19.14 (-0.83%) | 19.45 | 18.99 - 19.80 | 1.9183 times | Fri 07 November 2025 | 19.30 (-1.78%) | 19.56 | 19.22 - 19.56 | 0.7434 times | Fri 31 October 2025 | 19.65 (0%) | 19.65 | 19.65 - 19.65 | 0.5235 times | Fri 31 October 2025 | 19.65 (1.29%) | 19.60 | 19.51 - 19.70 | 1.2605 times | Fri 24 October 2025 | 19.40 (1.31%) | 19.18 | 19.15 - 20.00 | 0.3852 times | Fri 17 October 2025 | 19.15 (-0.16%) | 19.15 | 18.69 - 19.40 | 0.6249 times | Fri 10 October 2025 | 19.18 (-3.23%) | 19.75 | 19.14 - 20.00 | 1.7386 times | Fri 03 October 2025 | 19.82 (1.17%) | 19.57 | 19.14 - 19.86 | 0.5615 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly CEFD are 19.27 and 19.55
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.33 (-0.62%) | 19.28 | 19.21 - 19.49 | 0.158 times | Fri 28 November 2025 | 19.45 (-1.02%) | 19.56 | 18.32 - 19.80 | 0.9216 times | Fri 31 October 2025 | 19.65 (-0.2%) | 19.78 | 18.69 - 20.00 | 0.946 times | Tue 30 September 2025 | 19.69 (-0.05%) | 19.61 | 19.07 - 20.00 | 1.1139 times | Fri 29 August 2025 | 19.70 (1.97%) | 19.18 | 19.18 - 19.77 | 0.737 times | Thu 31 July 2025 | 19.32 (-0.26%) | 19.40 | 19.08 - 19.75 | 0.9343 times | Mon 30 June 2025 | 19.37 (3.75%) | 18.60 | 18.50 - 19.58 | 1.0439 times | Fri 30 May 2025 | 18.67 (4.3%) | 18.12 | 16.27 - 18.67 | 0.737 times | Wed 30 April 2025 | 17.90 (-4.89%) | 18.76 | 14.94 - 18.94 | 1.9169 times | Mon 31 March 2025 | 18.82 (-5.47%) | 19.99 | 18.19 - 19.99 | 1.4913 times | Fri 28 February 2025 | 19.91 (-1.87%) | 20.60 | 18.39 - 20.60 | 1.1539 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly CEFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly CEFD
DMA (daily moving average) of Etracs Monthly CEFD
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Etracs Monthly CEFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.29 | 19.29 |
| 12 day EMA | 19.22 | 19.2 | 19.19 |
| 20 day EMA | 19.23 | 19.22 | 19.21 |
| 35 day EMA | 19.29 | 19.29 | 19.29 |
| 50 day EMA | 19.4 | 19.4 | 19.41 |
SMA (simple moving average) of Etracs Monthly CEFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.36 | 19.34 |
| 12 day SMA | 19.09 | 19.05 | 19.01 |
| 20 day SMA | 19.15 | 19.16 | 19.16 |
| 35 day SMA | 19.28 | 19.27 | 19.28 |
| 50 day SMA | 19.38 | 19.38 | 19.39 |
| 100 day SMA | 19.46 | 19.46 | 19.46 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 19 | 19.01 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.