EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 17.77 and 17.78

Daily Target 117.76
Daily Target 217.77
Daily Target 317.773333333333
Daily Target 417.78
Daily Target 517.78

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Wed 25 March 2026 17.77 (1.43%) 17.78 17.77 - 17.78 0.5257 times
Tue 24 March 2026 17.52 (-0.28%) 17.53 17.52 - 17.53 0.5642 times
Mon 23 March 2026 17.57 (1.33%) 17.50 17.50 - 17.57 1.4018 times
Fri 20 March 2026 17.34 (-3.24%) 17.48 17.34 - 17.48 0.3872 times
Thu 19 March 2026 17.92 (-0.88%) 17.91 17.82 - 17.93 1.6401 times
Tue 17 March 2026 18.08 (0.06%) 18.08 18.08 - 18.08 3.154 times
Mon 16 March 2026 18.07 (1.01%) 17.97 17.97 - 18.07 1.2266 times
Fri 13 March 2026 17.89 (-2.08%) 17.89 17.89 - 17.89 0.1998 times
Thu 12 March 2026 18.27 (-0.92%) 18.27 18.27 - 18.27 0.3504 times
Wed 11 March 2026 18.44 (-0.32%) 18.50 18.44 - 18.50 0.5502 times
Tue 10 March 2026 18.50 (2.04%) 18.31 18.31 - 18.50 1.7522 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 17.64 and 17.92

Weekly Target 117.4
Weekly Target 217.59
Weekly Target 317.683333333333
Weekly Target 417.87
Weekly Target 517.96

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Wed 25 March 2026 17.77 (2.48%) 17.50 17.50 - 17.78 0.1234 times
Fri 20 March 2026 17.34 (-3.07%) 17.97 17.34 - 18.08 0.3173 times
Fri 13 March 2026 17.89 (-3.61%) 16.70 16.70 - 18.50 1.2401 times
Fri 06 March 2026 18.56 (-4.18%) 19.33 18.56 - 19.33 0.9807 times
Fri 27 February 2026 19.37 (-0.41%) 19.35 19.21 - 19.58 0.3329 times
Fri 20 February 2026 19.45 (0.31%) 19.25 19.15 - 19.55 0.848 times
Fri 13 February 2026 19.39 (0%) 19.23 19.00 - 19.39 0.9009 times
Fri 13 February 2026 19.39 (0%) 19.35 19.00 - 19.75 4.1206 times
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.4874 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 0.6486 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.3039 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 15.92 and 18.55

Monthly Target 115.3
Monthly Target 216.54
Monthly Target 317.933333333333
Monthly Target 419.17
Monthly Target 520.56

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Wed 25 March 2026 17.77 (-8.26%) 19.33 16.70 - 19.33 0.9041 times
Fri 27 February 2026 19.37 (-0.67%) 19.48 19.00 - 19.75 2.2725 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 0.881 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 0.9955 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 0.8175 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.7448 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 0.9846 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.6515 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 0.8258 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 0.9226 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.6515 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.96
20 day DMA 18.44
35 day DMA 18.86
50 day DMA 19.02
100 day DMA 19.13
150 day DMA 19.29
200 day DMA 19.28

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6717.74
12 day EMA1818.0418.13
20 day EMA18.2818.3318.42
35 day EMA18.618.6518.72
50 day EMA18.9118.9619.02

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.6917.8
12 day SMA17.9618.0218.14
20 day SMA18.4418.5218.6
35 day SMA18.8618.9118.96
50 day SMA19.0219.0619.09
100 day SMA19.1319.1519.17
150 day SMA19.2919.319.32
200 day SMA19.2819.2819.29
Back to top | Use Dark Theme