EtracsMonthly CEFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly CEFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly CEFD are 19.38 and 19.45

Daily Target 119.32
Daily Target 219.36
Daily Target 319.393333333333
Daily Target 419.43
Daily Target 519.46

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (1.15%) 19.36 19.36 - 19.43 1.617 times
Thu 05 February 2026 19.17 (-0.73%) 19.20 19.17 - 19.20 1.1984 times
Wed 04 February 2026 19.31 (-0.72%) 19.35 19.31 - 19.35 0.2116 times
Tue 03 February 2026 19.45 (0.05%) 19.45 19.45 - 19.45 0.0764 times
Mon 02 February 2026 19.44 (-0.31%) 19.48 19.41 - 19.50 1.187 times
Fri 30 January 2026 19.50 (0.15%) 19.47 19.47 - 19.50 0.5148 times
Thu 29 January 2026 19.47 (-0.46%) 19.33 19.30 - 19.48 1.2832 times
Wed 28 January 2026 19.56 (0.36%) 19.42 19.42 - 19.56 0.398 times
Tue 27 January 2026 19.49 (-0.05%) 19.49 19.49 - 19.57 3.5136 times
Mon 26 January 2026 19.50 (0%) 19.42 19.42 - 19.42 0 times
Fri 23 January 2026 19.50 (-0.15%) 19.53 19.50 - 19.53 0.1528 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly CEFD are 19.12 and 19.45

Weekly Target 119.02
Weekly Target 219.21
Weekly Target 319.353333333333
Weekly Target 419.54
Weekly Target 519.68

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.8108 times
Fri 30 January 2026 19.50 (0%) 19.42 19.30 - 19.57 1.079 times
Fri 23 January 2026 19.50 (0.62%) 19.02 19.01 - 19.53 0.5055 times
Fri 16 January 2026 19.38 (-0.31%) 20.50 18.65 - 20.50 1.7828 times
Fri 09 January 2026 19.44 (0.93%) 19.22 19.20 - 19.53 0.8747 times
Fri 02 January 2026 19.26 (0.26%) 19.28 19.06 - 19.50 1.6144 times
Fri 26 December 2025 19.21 (0.68%) 19.17 19.10 - 19.34 0.4538 times
Fri 19 December 2025 19.08 (0.37%) 18.99 18.71 - 19.40 0.9963 times
Fri 12 December 2025 19.01 (-1.66%) 19.29 18.31 - 19.40 1.1985 times
Fri 05 December 2025 19.33 (-0.62%) 19.28 19.21 - 19.49 0.6841 times
Fri 28 November 2025 19.45 (4.85%) 18.88 18.84 - 19.45 0.2792 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly CEFD are 19.12 and 19.45

Monthly Target 119.02
Monthly Target 219.21
Monthly Target 319.353333333333
Monthly Target 419.54
Monthly Target 519.68

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 06 February 2026 19.39 (-0.56%) 19.48 19.17 - 19.50 0.2167 times
Fri 30 January 2026 19.50 (0.15%) 19.30 18.65 - 20.50 1.1531 times
Wed 31 December 2025 19.47 (0.1%) 19.28 18.31 - 19.50 1.303 times
Fri 28 November 2025 19.45 (-1.02%) 19.56 18.32 - 19.80 1.07 times
Fri 31 October 2025 19.65 (-0.2%) 19.78 18.69 - 20.00 0.9748 times
Tue 30 September 2025 19.69 (-0.05%) 19.61 19.07 - 20.00 1.2886 times
Fri 29 August 2025 19.70 (1.97%) 19.18 19.18 - 19.77 0.8526 times
Thu 31 July 2025 19.32 (-0.26%) 19.40 19.08 - 19.75 1.0809 times
Mon 30 June 2025 19.37 (3.75%) 18.60 18.50 - 19.58 1.2076 times
Fri 30 May 2025 18.67 (4.3%) 18.12 16.27 - 18.67 0.8526 times
Wed 30 April 2025 17.90 (-4.89%) 18.76 14.94 - 18.94 2.2176 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly CEFD

DMA (daily moving average) of Etracs Monthly CEFD

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.44
20 day DMA 19.39
35 day DMA 19.32
50 day DMA 19.29
100 day DMA 19.38
150 day DMA 19.41
200 day DMA 19.17

EMA (exponential moving average) of Etracs Monthly CEFD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.3319.41
12 day EMA19.3819.3819.42
20 day EMA19.3719.3719.39
35 day EMA19.3219.3219.33
50 day EMA19.2619.2519.25

SMA (simple moving average) of Etracs Monthly CEFD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3719.43
12 day SMA19.4419.4419.43
20 day SMA19.3919.3919.41
35 day SMA19.3219.319.3
50 day SMA19.2919.2819.27
100 day SMA19.3819.3819.39
150 day SMA19.4119.4119.41
200 day SMA19.1719.1619.14
Back to top | Use Dark Theme