Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 43.69 and 45.54
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 46.04 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.03 (-0.65%) | 43.61 | 43.35 - 45.20 | 1.6335 times | Fri 20 March 2026 | 44.32 (-4.89%) | 46.56 | 44.16 - 46.58 | 2.1418 times | Thu 19 March 2026 | 46.60 (-8.12%) | 46.95 | 44.15 - 48.00 | 1.9489 times | Tue 17 March 2026 | 50.72 (-1.25%) | 51.36 | 50.32 - 51.58 | 0.4232 times | Mon 16 March 2026 | 51.36 (0.37%) | 51.36 | 50.67 - 51.74 | 0.6483 times | Fri 13 March 2026 | 51.17 (-3.09%) | 52.87 | 51.06 - 53.04 | 0.8014 times | Thu 12 March 2026 | 52.80 (-2.13%) | 54.10 | 52.77 - 54.10 | 0.6099 times | Wed 11 March 2026 | 53.95 (-1.34%) | 54.00 | 53.30 - 54.00 | 0.5184 times | Tue 10 March 2026 | 54.68 (1.62%) | 55.00 | 54.06 - 55.21 | 0.7266 times | Mon 09 March 2026 | 53.81 (1.3%) | 52.51 | 52.15 - 53.84 | 0.548 times | Fri 06 March 2026 | 53.12 (1.86%) | 52.62 | 52.34 - 53.54 | 0.5651 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 43.69 and 45.54
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.03 (-0.65%) | 43.61 | 43.35 - 45.20 | 0.213 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 0.6731 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.4178 times | Fri 06 March 2026 | 53.12 (-5.8%) | 55.82 | 51.07 - 56.92 | 0.631 times | Fri 27 February 2026 | 56.39 (6.4%) | 53.87 | 53.26 - 56.47 | 0.5515 times | Fri 20 February 2026 | 53.00 (5.35%) | 48.86 | 47.83 - 53.03 | 0.4868 times | Fri 13 February 2026 | 50.31 (0%) | 50.74 | 49.83 - 50.91 | 0.1065 times | Fri 13 February 2026 | 50.31 (2.65%) | 50.03 | 49.00 - 53.27 | 1.0228 times | Fri 06 February 2026 | 49.01 (-1.49%) | 48.00 | 45.00 - 53.30 | 2.0032 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 3.8943 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 1.2569 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 36.91 and 50.48
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.03 (-21.92%) | 55.82 | 43.35 - 56.92 | 0.599 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.2912 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5101 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0335 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8297 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3792 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9444 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.5101 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4348 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.4681 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.5478 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 50.73 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.22 |
| 100 day DMA | 47.1 |
| 150 day DMA | 43.16 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 48.13 | 50.03 |
| 12 day EMA | 49.49 | 50.48 | 51.6 |
| 20 day EMA | 50.59 | 51.28 | 52.01 |
| 35 day EMA | 51.39 | 51.82 | 52.26 |
| 50 day EMA | 51.36 | 51.66 | 51.96 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 48.83 | 50.53 |
| 12 day SMA | 50.73 | 51.46 | 52.14 |
| 20 day SMA | 52.23 | 52.68 | 52.99 |
| 35 day SMA | 51.41 | 51.57 | 52 |
| 50 day SMA | 52.22 | 52.3 | 52.39 |
| 100 day SMA | 47.1 | 47.04 | 46.98 |
| 150 day SMA | 43.16 | 43.07 | 42.99 |
| 200 day SMA | 40.04 | 39.97 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.