Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 44.89 and 45.51
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.67 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.04 (1.15%) | 44.99 | 44.74 - 45.36 | 0.3598 times | Fri 14 August 2026 | 44.53 (0.66%) | 44.77 | 44.40 - 44.87 | 0.2956 times | Thu 13 August 2026 | 44.24 (-1.71%) | 45.46 | 44.11 - 45.91 | 0.9041 times | Wed 12 August 2026 | 45.01 (1.01%) | 45.07 | 44.83 - 45.37 | 0.9045 times | Tue 11 August 2026 | 44.56 (-0.71%) | 44.80 | 44.33 - 45.15 | 0.4801 times | Mon 10 August 2026 | 44.88 (2.98%) | 43.60 | 43.41 - 45.06 | 3.2603 times | Fri 07 August 2026 | 43.58 (2.95%) | 43.75 | 43.26 - 43.79 | 1.5668 times | Thu 06 August 2026 | 42.33 (-0.33%) | 42.25 | 42.00 - 42.53 | 0.4436 times | Wed 05 August 2026 | 42.47 (4.2%) | 41.50 | 41.50 - 42.71 | 1.1863 times | Tue 04 August 2026 | 40.76 (1.6%) | 40.45 | 40.40 - 40.99 | 0.599 times | Mon 03 August 2026 | 40.12 (0.25%) | 39.62 | 39.51 - 40.14 | 0.4899 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 44.89 and 45.51
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.04 (1.15%) | 44.99 | 44.74 - 45.36 | 0.1085 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.7624 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.2922 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.0398 times | Fri 24 July 2026 | 40.21 (0%) | 40.24 | 40.02 - 40.57 | 0.14 times | Fri 24 July 2026 | 40.21 (1.85%) | 39.78 | 39.43 - 41.64 | 1.0171 times | Fri 17 July 2026 | 39.48 (-3.96%) | 40.54 | 38.71 - 40.87 | 1.0389 times | Fri 10 July 2026 | 41.11 (-0.65%) | 41.88 | 39.83 - 42.08 | 0.961 times | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.7216 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.9186 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 1.0719 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 42.28 and 48.68
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 45.04 (12.54%) | 39.62 | 39.51 - 45.91 | 0.4075 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.5901 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8865 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4333 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.7149 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8903 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3853 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.693 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1088 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8902 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.4797 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.65 |
| 100 day DMA | 44.9 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.26 | 44.12 |
| 12 day EMA | 43.47 | 43.18 | 42.94 |
| 20 day EMA | 42.74 | 42.5 | 42.29 |
| 35 day EMA | 42.44 | 42.29 | 42.16 |
| 50 day EMA | 42.33 | 42.22 | 42.13 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.64 | 44.45 |
| 12 day SMA | 43.13 | 42.78 | 42.39 |
| 20 day SMA | 42 | 41.78 | 41.53 |
| 35 day SMA | 41.33 | 41.18 | 41.07 |
| 50 day SMA | 41.65 | 41.63 | 41.68 |
| 100 day SMA | 44.9 | 44.88 | 44.89 |
| 150 day SMA | 47.23 | 47.27 | 47.31 |
| 200 day SMA | 46.12 | 46.08 | 46.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.