Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 44.69 and 45.32
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.823333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.45 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.90 (1.01%) | 44.62 | 44.47 - 45.10 | 0.8394 times | Thu 18 December 2025 | 44.45 (-0.63%) | 44.72 | 44.10 - 44.92 | 0.9751 times | Wed 17 December 2025 | 44.73 (2.05%) | 44.05 | 43.95 - 44.95 | 1.0468 times | Tue 16 December 2025 | 43.83 (-0.3%) | 44.13 | 43.56 - 44.17 | 0.7681 times | Mon 15 December 2025 | 43.96 (1.48%) | 43.70 | 43.39 - 44.10 | 0.9855 times | Fri 12 December 2025 | 43.32 (-0.71%) | 44.45 | 42.86 - 44.45 | 1.6855 times | Thu 11 December 2025 | 43.63 (2.01%) | 43.06 | 42.87 - 43.92 | 1.453 times | Wed 10 December 2025 | 42.77 (0.56%) | 42.58 | 42.06 - 42.91 | 1.0439 times | Tue 09 December 2025 | 42.53 (2.11%) | 41.91 | 41.81 - 42.63 | 0.5617 times | Mon 08 December 2025 | 41.65 (-0.67%) | 41.95 | 41.46 - 42.00 | 0.641 times | Fri 05 December 2025 | 41.93 (0.67%) | 42.10 | 41.78 - 42.60 | 0.807 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 44.15 and 45.86
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.9541 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 1.1134 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.889 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.5647 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.9157 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.6744 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.9522 times | Fri 31 October 2025 | 37.27 (0%) | 37.49 | 37.02 - 37.55 | 0.1974 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.2812 times | Fri 24 October 2025 | 37.92 (-4.24%) | 39.99 | 36.96 - 40.89 | 1.4579 times | Fri 17 October 2025 | 39.60 (2.94%) | 39.22 | 38.85 - 41.75 | 1.7611 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 43.04 and 46.97
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.90 (8.35%) | 42.00 | 41.17 - 45.10 | 0.8447 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.1734 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 2.0147 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.341 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.7242 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6174 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.6647 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.7779 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.0493 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.7926 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.7475 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.28 |
| 20 day DMA | 42.21 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.96 |
| 100 day DMA | 36.72 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.06 | 43.87 |
| 12 day EMA | 43.4 | 43.13 | 42.89 |
| 20 day EMA | 42.5 | 42.25 | 42.02 |
| 35 day EMA | 41.35 | 41.14 | 40.95 |
| 50 day EMA | 40.23 | 40.04 | 39.86 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.06 | 43.89 |
| 12 day SMA | 43.28 | 43.04 | 42.84 |
| 20 day SMA | 42.21 | 41.91 | 41.64 |
| 35 day SMA | 40.56 | 40.35 | 40.13 |
| 50 day SMA | 39.96 | 39.82 | 39.7 |
| 100 day SMA | 36.72 | 36.57 | 36.44 |
| 150 day SMA | 34.56 | 34.45 | 34.34 |
| 200 day SMA | 33 | 32.91 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.