Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 41.45 and 42.27
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.92 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (0.67%) | 42.10 | 41.78 - 42.60 | 1.0313 times | Thu 04 December 2025 | 41.65 (-0.9%) | 41.81 | 41.38 - 41.82 | 0.6746 times | Wed 03 December 2025 | 42.03 (0%) | 42.12 | 41.73 - 42.29 | 1.0559 times | Tue 02 December 2025 | 42.03 (0.26%) | 41.70 | 41.17 - 42.05 | 1.1456 times | Mon 01 December 2025 | 41.92 (1.16%) | 42.00 | 41.59 - 42.16 | 1.5878 times | Fri 28 November 2025 | 41.44 (3.29%) | 40.78 | 40.68 - 41.44 | 1.2977 times | Wed 26 November 2025 | 40.12 (1.91%) | 39.83 | 39.58 - 40.23 | 0.7219 times | Tue 25 November 2025 | 39.37 (-0.18%) | 39.39 | 39.17 - 39.63 | 0.7522 times | Mon 24 November 2025 | 39.44 (2.36%) | 38.72 | 38.55 - 39.46 | 0.7192 times | Fri 21 November 2025 | 38.53 (-0.7%) | 38.59 | 38.34 - 39.04 | 1.0138 times | Thu 20 November 2025 | 38.80 (-0.61%) | 38.99 | 38.53 - 39.24 | 1.3005 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.84 and 42.27
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.774 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.4917 times | Fri 21 November 2025 | 38.53 (-1.21%) | 38.78 | 38.13 - 39.66 | 0.7973 times | Fri 14 November 2025 | 39.00 (4.06%) | 38.34 | 38.16 - 40.57 | 1.4578 times | Fri 07 November 2025 | 37.48 (0.56%) | 37.00 | 36.33 - 37.66 | 0.8291 times | Fri 31 October 2025 | 37.27 (0%) | 37.49 | 37.02 - 37.55 | 0.1719 times | Fri 31 October 2025 | 37.27 (-1.71%) | 37.28 | 36.16 - 37.55 | 1.1155 times | Fri 24 October 2025 | 37.92 (-4.24%) | 39.99 | 36.96 - 40.89 | 1.2693 times | Fri 17 October 2025 | 39.60 (2.94%) | 39.22 | 38.85 - 41.75 | 1.5333 times | Fri 10 October 2025 | 38.47 (3.33%) | 37.80 | 37.07 - 39.08 | 1.56 times | Fri 03 October 2025 | 37.23 (3.76%) | 36.46 | 36.02 - 37.35 | 0.7602 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.84 and 42.27
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.2699 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 1.2471 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 2.1412 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.4252 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.7697 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.6562 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.7064 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.8267 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 1.1152 times | Mon 31 March 2025 | 28.41 (9.19%) | 26.29 | 26.25 - 28.41 | 0.8424 times | Fri 28 February 2025 | 26.02 (0.7%) | 25.90 | 25.81 - 27.23 | 0.7944 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.92 |
| 35 day DMA | 38.95 |
| 50 day DMA | 38.69 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.59 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.51 | 41.44 |
| 12 day EMA | 40.83 | 40.63 | 40.44 |
| 20 day EMA | 40.14 | 39.95 | 39.77 |
| 35 day EMA | 39.4 | 39.25 | 39.11 |
| 50 day EMA | 38.72 | 38.59 | 38.47 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.81 | 41.51 |
| 12 day SMA | 40.53 | 40.27 | 40 |
| 20 day SMA | 39.92 | 39.68 | 39.46 |
| 35 day SMA | 38.95 | 38.93 | 38.89 |
| 50 day SMA | 38.69 | 38.56 | 38.43 |
| 100 day SMA | 35.47 | 35.36 | 35.25 |
| 150 day SMA | 33.59 | 33.5 | 33.41 |
| 200 day SMA | 32.15 | 32.08 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.