Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 41.26 and 41.82
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.646666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.21 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (0.14%) | 41.54 | 41.42 - 41.98 | 0.3819 times | Fri 02 October 2026 | 41.48 (-0.62%) | 41.97 | 41.09 - 42.09 | 0.5025 times | Thu 01 October 2026 | 41.74 (0.48%) | 41.66 | 41.50 - 41.93 | 0.7093 times | Wed 30 September 2026 | 41.54 (-0.86%) | 41.97 | 41.40 - 41.98 | 0.6263 times | Tue 29 September 2026 | 41.90 (1.04%) | 41.67 | 41.52 - 41.93 | 0.5415 times | Mon 28 September 2026 | 41.47 (-4.67%) | 41.72 | 41.39 - 41.98 | 1.2031 times | Fri 25 September 2026 | 43.50 (1.12%) | 43.12 | 42.99 - 43.63 | 1.4223 times | Thu 24 September 2026 | 43.02 (-1.01%) | 43.16 | 42.83 - 43.32 | 2.3865 times | Wed 23 September 2026 | 43.46 (-2.73%) | 43.89 | 43.34 - 43.94 | 1.0226 times | Tue 22 September 2026 | 44.68 (0.79%) | 44.13 | 44.01 - 44.89 | 1.2041 times | Mon 21 September 2026 | 44.33 (-0.67%) | 46.19 | 44.17 - 46.19 | 0.4732 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 41.26 and 41.82
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (0.14%) | 41.54 | 41.42 - 41.98 | 0.0896 times | Fri 02 October 2026 | 41.48 (-4.64%) | 41.72 | 41.09 - 42.09 | 0.8406 times | Fri 25 September 2026 | 43.50 (-2.53%) | 46.19 | 42.83 - 46.19 | 1.5272 times | Fri 18 September 2026 | 44.63 (1.09%) | 43.60 | 42.64 - 44.94 | 0.7122 times | Fri 11 September 2026 | 44.15 (-2.5%) | 45.20 | 43.79 - 46.16 | 0.5277 times | Fri 04 September 2026 | 45.28 (-0.57%) | 45.40 | 43.92 - 46.00 | 0.8718 times | Fri 28 August 2026 | 45.54 (-3.62%) | 48.38 | 45.43 - 48.38 | 0.9852 times | Fri 21 August 2026 | 47.25 (6.11%) | 44.99 | 43.72 - 47.47 | 1.1093 times | Fri 14 August 2026 | 44.53 (2.18%) | 43.60 | 43.41 - 45.91 | 1.9249 times | Fri 07 August 2026 | 43.58 (8.9%) | 39.62 | 39.51 - 43.79 | 1.4114 times | Fri 31 July 2026 | 40.02 (-0.47%) | 40.50 | 39.47 - 40.93 | 1.1356 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.82 and 41.82
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.54 (0%) | 41.66 | 41.09 - 42.09 | 0.0503 times | Wed 30 September 2026 | 41.54 (-8.82%) | 44.44 | 41.39 - 46.19 | 0.5553 times | Mon 31 August 2026 | 45.56 (13.84%) | 39.62 | 39.51 - 48.38 | 0.739 times | Fri 31 July 2026 | 40.02 (-0.52%) | 39.71 | 38.71 - 42.08 | 0.6727 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 1.0105 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4939 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.8149 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 1.0148 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.579 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 3.0696 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.2639 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.36 |
| 50 day DMA | 43.72 |
| 100 day DMA | 43.47 |
| 150 day DMA | 45.28 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.87 | 42.07 |
| 12 day EMA | 42.47 | 42.64 | 42.85 |
| 20 day EMA | 42.98 | 43.13 | 43.3 |
| 35 day EMA | 43.11 | 43.2 | 43.3 |
| 50 day EMA | 43.24 | 43.31 | 43.38 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.63 | 42.03 |
| 12 day SMA | 42.77 | 43 | 43.13 |
| 20 day SMA | 43.24 | 43.43 | 43.64 |
| 35 day SMA | 44.36 | 44.44 | 44.52 |
| 50 day SMA | 43.72 | 43.69 | 43.67 |
| 100 day SMA | 43.47 | 43.58 | 43.68 |
| 150 day SMA | 45.28 | 45.36 | 45.45 |
| 200 day SMA | 46.78 | 46.8 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.