Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 21.5 and 21.72
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.89 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.64 (-0.09%) | 21.76 | 21.57 - 21.79 | 0.6169 times | Thu 25 April 2024 | 21.66 (0.74%) | 21.45 | 21.45 - 21.74 | 0.5292 times | Wed 24 April 2024 | 21.50 (-0.19%) | 21.50 | 21.45 - 21.65 | 0.4636 times | Tue 23 April 2024 | 21.54 (0%) | 21.35 | 21.34 - 21.62 | 0.6683 times | Mon 22 April 2024 | 21.54 (-3.75%) | 21.69 | 21.50 - 21.78 | 1.1958 times | Fri 19 April 2024 | 22.38 (0.67%) | 22.22 | 22.21 - 22.48 | 0.5932 times | Thu 18 April 2024 | 22.23 (0.05%) | 22.38 | 22.13 - 22.41 | 0.8422 times | Wed 17 April 2024 | 22.22 (-0.22%) | 22.34 | 22.11 - 22.50 | 0.9276 times | Tue 16 April 2024 | 22.27 (-0.54%) | 22.40 | 22.01 - 22.40 | 0.9992 times | Mon 15 April 2024 | 22.39 (1.77%) | 22.25 | 21.91 - 22.39 | 3.164 times | Fri 12 April 2024 | 22.00 (-1.48%) | 22.74 | 21.91 - 23.07 | 1.8429 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 21.27 and 21.72
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.64 (-3.31%) | 21.69 | 21.34 - 21.79 | 0.9539 times | Fri 19 April 2024 | 22.38 (1.73%) | 22.25 | 21.91 - 22.50 | 1.792 times | Fri 12 April 2024 | 22.00 (1.2%) | 21.89 | 21.67 - 23.07 | 1.5472 times | Fri 05 April 2024 | 21.74 (6.88%) | 20.67 | 20.34 - 21.78 | 1.4664 times | Thu 28 March 2024 | 20.34 (2.16%) | 19.98 | 19.85 - 20.37 | 0.7329 times | Fri 22 March 2024 | 19.91 (-0.75%) | 20.08 | 19.88 - 20.37 | 0.7439 times | Fri 15 March 2024 | 20.06 (0.6%) | 19.97 | 19.69 - 20.19 | 0.7146 times | Fri 08 March 2024 | 19.94 (4.95%) | 19.14 | 19.12 - 20.11 | 0.8749 times | Fri 01 March 2024 | 19.00 (2.1%) | 18.43 | 18.42 - 19.06 | 0.5936 times | Fri 23 February 2024 | 18.61 (0.05%) | 18.65 | 18.45 - 18.66 | 0.5806 times | Fri 16 February 2024 | 18.60 (0.81%) | 18.38 | 18.04 - 18.67 | 0.8976 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 20.99 and 23.72
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.64 (6.39%) | 20.67 | 20.34 - 23.07 | 1.5705 times | Thu 28 March 2024 | 20.34 (9.41%) | 18.67 | 18.58 - 20.37 | 0.8851 times | Thu 29 February 2024 | 18.59 (-0.05%) | 18.70 | 18.04 - 18.93 | 0.8276 times | Wed 31 January 2024 | 18.60 (-2.87%) | 19.16 | 18.32 - 19.23 | 0.9545 times | Fri 29 December 2023 | 19.15 (-0.78%) | 19.31 | 18.22 - 19.61 | 1.095 times | Thu 30 November 2023 | 19.30 (4.55%) | 18.44 | 17.84 - 19.37 | 0.8332 times | Tue 31 October 2023 | 18.46 (6.58%) | 17.09 | 16.73 - 18.75 | 1.0782 times | Fri 29 September 2023 | 17.32 (-6.53%) | 18.60 | 17.29 - 18.75 | 0.8099 times | Thu 31 August 2023 | 18.53 (-0.91%) | 18.51 | 17.58 - 18.73 | 1.0269 times | Mon 31 July 2023 | 18.70 (3.77%) | 18.05 | 17.76 - 18.98 | 0.919 times | Fri 30 June 2023 | 18.02 (-3.27%) | 18.63 | 17.78 - 18.99 | 0.6954 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.71 | 21.74 |
| 12 day EMA | 21.74 | 21.76 | 21.78 |
| 20 day EMA | 21.53 | 21.52 | 21.51 |
| 35 day EMA | 21 | 20.96 | 20.92 |
| 50 day EMA | 20.32 | 20.27 | 20.21 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.72 | 21.84 |
| 12 day SMA | 21.98 | 21.99 | 22.03 |
| 20 day SMA | 21.78 | 21.71 | 21.63 |
| 35 day SMA | 21.02 | 20.97 | 20.91 |
| 50 day SMA | 20.37 | 20.3 | 20.23 |
| 100 day SMA | 19.55 | 19.52 | 19.49 |
| 150 day SMA | 19.1 | 19.07 | 19.05 |
| 200 day SMA | 18.87 | 18.86 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.