Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 49.26 and 52.32
| Daily Target 1 | 48.56 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 54.68 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (1.04%) | 52.78 | 50.24 - 53.30 | 0.4142 times | Tue 03 February 2026 | 50.80 (5.86%) | 50.60 | 49.89 - 52.52 | 0.6166 times | Mon 02 February 2026 | 47.99 (-3.54%) | 48.00 | 45.00 - 50.00 | 1.4438 times | Fri 30 January 2026 | 49.75 (-15.99%) | 53.42 | 46.70 - 54.63 | 2.2795 times | Thu 29 January 2026 | 59.22 (0.12%) | 60.59 | 56.18 - 61.48 | 1.1053 times | Wed 28 January 2026 | 59.15 (1.3%) | 59.16 | 56.84 - 60.01 | 0.8626 times | Tue 27 January 2026 | 58.39 (-0.76%) | 58.65 | 56.98 - 58.83 | 0.9016 times | Mon 26 January 2026 | 58.84 (3.17%) | 59.32 | 58.06 - 61.36 | 1.2497 times | Fri 23 January 2026 | 57.03 (3.58%) | 55.65 | 55.45 - 57.05 | 0.5091 times | Thu 22 January 2026 | 55.06 (2.74%) | 53.80 | 53.70 - 55.22 | 0.6176 times | Wed 21 January 2026 | 53.59 (-0.07%) | 54.36 | 52.72 - 54.59 | 0.362 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 48.17 and 56.47
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (3.18%) | 48.00 | 45.00 - 53.30 | 1.1627 times | Fri 30 January 2026 | 49.75 (-12.77%) | 59.32 | 46.70 - 61.48 | 3.0065 times | Fri 23 January 2026 | 57.03 (10.74%) | 52.44 | 52.44 - 57.05 | 0.9703 times | Fri 16 January 2026 | 51.50 (5.36%) | 50.00 | 49.88 - 53.05 | 1.1437 times | Fri 09 January 2026 | 48.88 (5.94%) | 47.71 | 46.50 - 49.56 | 0.9758 times | Fri 02 January 2026 | 46.14 (-5.8%) | 48.12 | 45.20 - 48.24 | 0.7265 times | Fri 26 December 2025 | 48.98 (9.09%) | 45.70 | 45.15 - 49.00 | 0.531 times | Fri 19 December 2025 | 44.90 (3.65%) | 43.70 | 43.39 - 45.10 | 0.4788 times | Fri 12 December 2025 | 43.32 (3.32%) | 41.95 | 41.46 - 44.45 | 0.5587 times | Fri 05 December 2025 | 41.93 (1.18%) | 42.00 | 41.17 - 42.60 | 0.4461 times | Fri 28 November 2025 | 41.44 (7.55%) | 38.72 | 38.55 - 41.44 | 0.2834 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.17 and 56.47
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 54.75 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.33 (3.18%) | 48.00 | 45.00 - 53.30 | 0.511 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.7511 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.1328 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.9094 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.5116 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 1.0351 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.559 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.4766 times | Mon 30 June 2025 | 30.10 (3.58%) | 29.69 | 29.63 - 31.03 | 0.513 times | Fri 30 May 2025 | 29.06 (0.24%) | 28.45 | 28.01 - 30.00 | 0.6004 times | Wed 30 April 2025 | 28.99 (2.04%) | 28.41 | 26.01 - 30.18 | 0.81 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 54.57 |
| 20 day DMA | 52.93 |
| 35 day DMA | 50.08 |
| 50 day DMA | 47.51 |
| 100 day DMA | 42.46 |
| 150 day DMA | 38.75 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.19 | 52.89 |
| 12 day EMA | 52.94 | 53.23 | 53.67 |
| 20 day EMA | 52.26 | 52.36 | 52.52 |
| 35 day EMA | 50.06 | 49.98 | 49.93 |
| 50 day EMA | 47.21 | 47.04 | 46.89 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 53.38 | 54.9 |
| 12 day SMA | 54.57 | 54.58 | 54.72 |
| 20 day SMA | 52.93 | 52.83 | 52.68 |
| 35 day SMA | 50.08 | 49.86 | 49.65 |
| 50 day SMA | 47.51 | 47.26 | 47.02 |
| 100 day SMA | 42.46 | 42.28 | 42.11 |
| 150 day SMA | 38.75 | 38.61 | 38.47 |
| 200 day SMA | 36.45 | 36.34 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.