Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 49.78 and 51.05
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.83 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 52.1 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.42 (-2.87%) | 51.66 | 50.40 - 51.67 | 1.4259 times | Wed 13 May 2026 | 51.91 (0.06%) | 51.75 | 51.50 - 52.46 | 0.8788 times | Tue 12 May 2026 | 51.88 (0%) | 51.37 | 50.43 - 51.88 | 1.0774 times | Mon 11 May 2026 | 51.88 (3.1%) | 51.43 | 51.14 - 51.88 | 1.2599 times | Fri 08 May 2026 | 50.32 (1.23%) | 50.38 | 49.92 - 50.55 | 0.8911 times | Thu 07 May 2026 | 49.71 (1.16%) | 50.37 | 49.50 - 50.87 | 1.3125 times | Wed 06 May 2026 | 49.14 (-0.02%) | 48.95 | 48.80 - 49.35 | 0.8059 times | Wed 06 May 2026 | 49.15 (4.55%) | 48.95 | 48.80 - 49.35 | 0.6889 times | Tue 05 May 2026 | 47.01 (0.53%) | 47.10 | 46.85 - 47.46 | 0.3662 times | Mon 04 May 2026 | 46.76 (-2.38%) | 46.90 | 46.52 - 47.59 | 1.2934 times | Fri 01 May 2026 | 47.90 (0.8%) | 47.55 | 47.55 - 48.64 | 0.4894 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 49.38 and 51.44
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.42 (0.2%) | 51.43 | 50.40 - 52.46 | 0.8071 times | Fri 08 May 2026 | 50.32 (2.38%) | 48.95 | 48.80 - 50.87 | 0.5233 times | Wed 06 May 2026 | 49.15 (2.61%) | 46.90 | 46.52 - 49.35 | 0.4083 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.0255 times | Fri 24 April 2026 | 48.58 (-4.18%) | 50.17 | 47.84 - 50.29 | 1.3805 times | Fri 17 April 2026 | 50.70 (4.43%) | 47.73 | 47.45 - 51.32 | 1.2261 times | Fri 10 April 2026 | 48.55 (3.25%) | 47.40 | 45.90 - 49.02 | 0.831 times | Thu 02 April 2026 | 47.02 (3.84%) | 45.70 | 44.98 - 48.77 | 0.6002 times | Fri 27 March 2026 | 45.28 (2.17%) | 43.61 | 43.32 - 46.40 | 1.7438 times | Fri 20 March 2026 | 44.32 (-13.39%) | 51.36 | 44.15 - 51.74 | 1.4543 times | Fri 13 March 2026 | 51.17 (-3.67%) | 52.51 | 51.06 - 55.21 | 0.9027 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 48.47 and 54.41
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.42 (6.1%) | 47.55 | 46.52 - 52.46 | 0.2548 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6497 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8092 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.259 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.4475 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0078 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.809 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.3448 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9209 times | Fri 29 August 2025 | 32.23 (7.01%) | 30.66 | 30.49 - 32.23 | 0.4973 times | Thu 31 July 2025 | 30.12 (0.07%) | 30.42 | 30.02 - 31.80 | 0.424 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 49.47 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.86 |
| 100 day DMA | 50.14 |
| 150 day DMA | 46.75 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.12 | 50.73 |
| 12 day EMA | 50.01 | 49.94 | 49.58 |
| 20 day EMA | 49.55 | 49.46 | 49.2 |
| 35 day EMA | 49.41 | 49.35 | 49.2 |
| 50 day EMA | 49.56 | 49.52 | 49.42 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.14 | 50.59 |
| 12 day SMA | 49.47 | 49.14 | 48.74 |
| 20 day SMA | 48.99 | 49.01 | 48.89 |
| 35 day SMA | 48.59 | 48.39 | 48.21 |
| 50 day SMA | 48.86 | 48.91 | 48.92 |
| 100 day SMA | 50.14 | 50.09 | 50.01 |
| 150 day SMA | 46.75 | 46.68 | 46.58 |
| 200 day SMA | 43.4 | 43.3 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.