Login or Join
HomepageCentralFund CEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Fund CEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentralFund
Strong Daily Stock price targets for CentralFund CEF are 41.08 and 42.31
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.61 |
Daily price and volume Central Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.38 (2.55%) | 40.77 | 40.77 - 42.00 | 0.7578 times | Wed 01 July 2026 | 40.35 (0.3%) | 39.71 | 39.37 - 41.31 | 0.5762 times | Tue 30 June 2026 | 40.23 (0.88%) | 40.09 | 39.87 - 40.73 | 0.5738 times | Mon 29 June 2026 | 39.88 (-1.36%) | 40.08 | 39.55 - 40.13 | 0.5996 times | Fri 26 June 2026 | 40.43 (1.58%) | 40.00 | 39.94 - 40.68 | 1.2023 times | Thu 25 June 2026 | 39.80 (1.2%) | 39.18 | 39.18 - 40.28 | 1.2898 times | Wed 24 June 2026 | 39.33 (-4.82%) | 41.29 | 38.78 - 41.29 | 1.9076 times | Tue 23 June 2026 | 41.32 (-3.44%) | 41.53 | 41.27 - 41.78 | 1.1123 times | Mon 22 June 2026 | 42.79 (-1.27%) | 43.18 | 42.70 - 43.43 | 1.1546 times | Thu 18 June 2026 | 43.34 (-0.8%) | 43.55 | 43.04 - 44.10 | 0.8262 times | Wed 17 June 2026 | 43.69 (-3.13%) | 45.10 | 43.53 - 45.81 | 1.4823 times |
Weekly price and charts CentralFund
Strong weekly Stock price targets for CentralFund CEF are 40.38 and 43.01
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Central Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.38 (2.35%) | 40.08 | 39.37 - 42.00 | 0.6855 times | Fri 26 June 2026 | 40.43 (-6.71%) | 43.18 | 38.78 - 43.43 | 1.8226 times | Thu 18 June 2026 | 43.34 (-0.48%) | 44.83 | 43.04 - 45.81 | 1.0183 times | Fri 12 June 2026 | 43.55 (-1.34%) | 43.77 | 41.29 - 44.61 | 2.0185 times | Fri 05 June 2026 | 44.14 (-7.35%) | 47.40 | 44.05 - 47.57 | 1.3567 times | Fri 29 May 2026 | 47.64 (0.63%) | 47.49 | 46.15 - 48.26 | 0.4181 times | Fri 22 May 2026 | 47.34 (-1.11%) | 48.41 | 46.38 - 48.55 | 0.5662 times | Fri 15 May 2026 | 47.87 (-4.87%) | 51.43 | 47.50 - 52.46 | 1.0582 times | Fri 08 May 2026 | 50.32 (2.38%) | 48.95 | 48.80 - 50.87 | 0.5931 times | Wed 06 May 2026 | 49.15 (2.61%) | 46.90 | 46.52 - 49.35 | 0.4628 times | Fri 01 May 2026 | 47.90 (-1.4%) | 48.18 | 46.10 - 48.64 | 1.1624 times |
Monthly price and charts CentralFund
Strong monthly Stock price targets for CentralFund CEF are 40.38 and 43.01
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 40.916666666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Central Fund
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.38 (2.86%) | 39.71 | 39.37 - 42.00 | 0.047 times | Tue 30 June 2026 | 40.23 (-15.55%) | 47.40 | 38.78 - 47.57 | 0.8418 times | Fri 29 May 2026 | 47.64 (0.25%) | 47.55 | 46.15 - 52.46 | 0.4114 times | Thu 30 April 2026 | 47.52 (-0.42%) | 47.46 | 45.75 - 51.32 | 0.6788 times | Tue 31 March 2026 | 47.72 (-15.38%) | 55.82 | 43.32 - 56.92 | 0.8454 times | Fri 27 February 2026 | 56.39 (13.35%) | 48.00 | 45.00 - 56.47 | 1.3154 times | Fri 30 January 2026 | 49.75 (8.67%) | 46.75 | 45.67 - 61.48 | 2.5571 times | Wed 31 December 2025 | 45.78 (10.47%) | 42.00 | 41.17 - 49.00 | 1.0529 times | Fri 28 November 2025 | 41.44 (11.19%) | 37.00 | 36.33 - 41.44 | 0.8452 times | Fri 31 October 2025 | 37.27 (1.58%) | 37.00 | 36.16 - 41.75 | 1.405 times | Tue 30 September 2025 | 36.69 (13.84%) | 32.58 | 32.49 - 36.72 | 0.9621 times |
Indicator Analysis of CentralFund
Please login to view indicator analysis. or View indicator analysis of CentralFund CEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Fund CEF
DMA (daily moving average) of Central Fund CEF
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.47 |
| 20 day DMA | 42.45 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45.94 |
| 100 day DMA | 48 |
| 150 day DMA | 48.04 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Central Fund CEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.4 | 40.42 |
| 12 day EMA | 41.42 | 41.43 | 41.63 |
| 20 day EMA | 42.45 | 42.56 | 42.79 |
| 35 day EMA | 44.01 | 44.17 | 44.39 |
| 50 day EMA | 45.69 | 45.87 | 46.1 |
SMA (simple moving average) of Central Fund CEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.14 | 39.93 |
| 12 day SMA | 41.47 | 41.77 | 42.04 |
| 20 day SMA | 42.45 | 42.69 | 43.03 |
| 35 day SMA | 44.77 | 45.07 | 45.4 |
| 50 day SMA | 45.94 | 46.1 | 46.26 |
| 100 day SMA | 48 | 48.1 | 48.19 |
| 150 day SMA | 48.04 | 48.03 | 48.02 |
| 200 day SMA | 45.45 | 45.42 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.