Login or Join
HomepageIsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 19.95 and 20.05
| Daily Target 1 | 19.87 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.07 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.00 (0.15%) | 19.94 | 19.90 - 20.00 | 3.698 times | Fri 15 August 2025 | 19.97 (-1.09%) | 19.83 | 19.83 - 19.99 | 0.44 times | Thu 14 August 2025 | 20.19 (1.46%) | 20.07 | 20.07 - 20.20 | 1.3317 times | Wed 13 August 2025 | 19.90 (-0.4%) | 19.96 | 19.76 - 19.96 | 0.3448 times | Tue 12 August 2025 | 19.98 (-0.3%) | 19.95 | 19.95 - 20.04 | 0.1427 times | Mon 11 August 2025 | 20.04 (0.55%) | 20.05 | 19.96 - 20.05 | 0.2735 times | Fri 08 August 2025 | 19.93 (0.1%) | 20.10 | 19.90 - 20.10 | 0.1902 times | Thu 07 August 2025 | 19.91 (0.2%) | 20.00 | 19.91 - 20.02 | 0.7491 times | Wed 06 August 2025 | 19.87 (-0.5%) | 20.22 | 19.87 - 20.28 | 1.6171 times | Tue 05 August 2025 | 19.97 (-0.5%) | 19.97 | 19.93 - 20.03 | 1.2128 times | Fri 01 August 2025 | 20.07 (-2%) | 20.23 | 20.07 - 20.23 | 25.3508 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 19.95 and 20.05
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.00 (0.15%) | 19.94 | 19.90 - 20.00 | 0.2851 times | Fri 15 August 2025 | 19.97 (0.2%) | 20.05 | 19.76 - 20.20 | 0.1952 times | Fri 08 August 2025 | 19.93 (-0.7%) | 19.97 | 19.87 - 20.28 | 0.2906 times | Fri 01 August 2025 | 20.07 (-0.1%) | 20.32 | 20.07 - 20.76 | 2.4188 times | Fri 25 July 2025 | 20.09 (-0.3%) | 20.12 | 20.09 - 20.25 | 0.2383 times | Fri 18 July 2025 | 20.15 (0.15%) | 20.10 | 19.82 - 20.28 | 1.1294 times | Fri 11 July 2025 | 20.12 (1.11%) | 19.82 | 19.82 - 20.14 | 2.1264 times | Thu 03 July 2025 | 19.90 (1.48%) | 19.67 | 19.59 - 20.01 | 0.8863 times | Fri 27 June 2025 | 19.61 (-7.46%) | 21.16 | 19.54 - 21.18 | 1.0183 times | Fri 20 June 2025 | 21.19 (2.12%) | 20.87 | 20.87 - 21.30 | 1.4115 times | Fri 13 June 2025 | 20.75 (4.8%) | 19.77 | 19.74 - 20.77 | 0.4005 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 19.62 and 20.14
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.00 (-2.34%) | 20.23 | 19.76 - 20.28 | 0.807 times | Thu 31 July 2025 | 20.48 (4.22%) | 19.64 | 19.61 - 20.76 | 1.4097 times | Mon 30 June 2025 | 19.65 (3.26%) | 19.43 | 18.52 - 21.30 | 0.9922 times | Fri 30 May 2025 | 19.03 (1.39%) | 18.78 | 18.64 - 19.82 | 0.6439 times | Wed 30 April 2025 | 18.77 (-8.13%) | 20.51 | 18.08 - 20.70 | 0.9284 times | Mon 31 March 2025 | 20.43 (2.15%) | 20.13 | 19.50 - 20.44 | 0.6921 times | Fri 28 February 2025 | 20.00 (-1.62%) | 20.29 | 19.97 - 20.89 | 1.3345 times | Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.4873 times | Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 0.9792 times | Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.7256 times | Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.5823 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.02 | 20.04 |
| 12 day EMA | 20.05 | 20.06 | 20.08 |
| 20 day EMA | 20.07 | 20.08 | 20.09 |
| 35 day EMA | 20.06 | 20.06 | 20.07 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.02 | 20.01 |
| 12 day SMA | 20.03 | 20.09 | 20.15 |
| 20 day SMA | 20.15 | 20.16 | 20.17 |
| 35 day SMA | 20.06 | 20.05 | 20.04 |
| 50 day SMA | 20.09 | 20.08 | 20.06 |
| 100 day SMA | 19.72 | 19.72 | 19.72 |
| 150 day SMA | 19.91 | 19.91 | 19.91 |
| 200 day SMA | 20.07 | 20.07 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.