Login or Join
HomepageIsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 21.77 and 22.12
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.4 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.99 (-0.05%) | 22.25 | 21.90 - 22.25 | 0.7548 times | Thu 25 April 2024 | 22.00 (0.69%) | 21.82 | 21.75 - 22.00 | 0.8046 times | Wed 24 April 2024 | 21.85 (0.28%) | 21.81 | 21.75 - 21.85 | 0.3793 times | Tue 23 April 2024 | 21.79 (0.18%) | 21.58 | 21.55 - 21.80 | 1.7433 times | Mon 22 April 2024 | 21.75 (-0.05%) | 21.61 | 21.50 - 21.77 | 1.5479 times | Fri 19 April 2024 | 21.76 (0.32%) | 21.71 | 21.67 - 21.82 | 0.3257 times | Thu 18 April 2024 | 21.69 (0.23%) | 21.65 | 21.61 - 21.71 | 0.387 times | Wed 17 April 2024 | 21.64 (-1.14%) | 21.89 | 21.64 - 21.94 | 0.8544 times | Tue 16 April 2024 | 21.89 (-0.45%) | 21.90 | 21.81 - 21.95 | 0.6667 times | Mon 15 April 2024 | 21.99 (0.46%) | 21.98 | 21.77 - 21.99 | 2.5364 times | Fri 12 April 2024 | 21.89 (0%) | 22.17 | 21.85 - 22.20 | 1.613 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 21.75 and 22.5
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.99 (1.06%) | 21.61 | 21.50 - 22.25 | 0.9641 times | Fri 19 April 2024 | 21.76 (-0.59%) | 21.98 | 21.61 - 21.99 | 0.8793 times | Fri 12 April 2024 | 21.89 (-0.27%) | 22.04 | 21.78 - 22.20 | 1.2261 times | Fri 05 April 2024 | 21.95 (3.29%) | 21.50 | 21.26 - 22.20 | 0.6731 times | Thu 28 March 2024 | 21.25 (0.9%) | 21.07 | 21.05 - 21.26 | 0.4195 times | Fri 22 March 2024 | 21.06 (-0.33%) | 21.33 | 21.02 - 21.34 | 0.4697 times | Fri 15 March 2024 | 21.13 (3.83%) | 20.44 | 20.37 - 21.17 | 0.7868 times | Fri 08 March 2024 | 20.35 (0.15%) | 20.42 | 20.19 - 20.56 | 0.8751 times | Fri 01 March 2024 | 20.32 (0.89%) | 20.23 | 20.19 - 20.40 | 0.8977 times | Fri 23 February 2024 | 20.14 (-1.61%) | 20.50 | 20.14 - 20.50 | 2.8088 times | Fri 16 February 2024 | 20.47 (0.39%) | 20.34 | 20.15 - 20.50 | 0.7049 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 21.63 and 22.62
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.99 (3.48%) | 21.50 | 21.26 - 22.25 | 1.344 times | Thu 28 March 2024 | 21.25 (4.83%) | 20.28 | 20.19 - 21.34 | 0.9732 times | Thu 29 February 2024 | 20.27 (-0.83%) | 20.39 | 19.89 - 20.50 | 1.8726 times | Wed 31 January 2024 | 20.44 (3.44%) | 19.86 | 19.44 - 20.63 | 1.5398 times | Fri 29 December 2023 | 19.76 (-8.73%) | 21.70 | 19.76 - 21.89 | 1.8196 times | Thu 30 November 2023 | 21.65 (-1.05%) | 21.98 | 21.37 - 22.39 | 0.6802 times | Tue 31 October 2023 | 21.88 (-2.1%) | 22.40 | 21.13 - 22.40 | 0.5357 times | Fri 29 September 2023 | 22.35 (3.57%) | 21.80 | 21.73 - 22.89 | 0.5653 times | Thu 31 August 2023 | 21.58 (0.79%) | 21.33 | 20.74 - 21.58 | 0.5648 times | Mon 31 July 2023 | 21.41 (11.57%) | 19.33 | 19.23 - 21.41 | 0.1048 times | Fri 30 June 2023 | 19.19 (3.9%) | 18.58 | 18.58 - 20.20 | 0.4723 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.87 | 21.8 |
| 12 day EMA | 21.83 | 21.8 | 21.76 |
| 20 day EMA | 21.73 | 21.7 | 21.67 |
| 35 day EMA | 21.46 | 21.43 | 21.4 |
| 50 day EMA | 21.14 | 21.11 | 21.07 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.83 | 21.77 |
| 12 day SMA | 21.84 | 21.84 | 21.82 |
| 20 day SMA | 21.82 | 21.78 | 21.74 |
| 35 day SMA | 21.48 | 21.44 | 21.39 |
| 50 day SMA | 21.14 | 21.1 | 21.07 |
| 100 day SMA | 20.71 | 20.7 | 20.69 |
| 150 day SMA | 21.09 | 21.09 | 21.1 |
| 200 day SMA | 21.2 | 21.19 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.