Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.04 and 26.04
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.04 |
| Daily Target 3 | 26.04 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.04 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.04 (-1.14%) | 26.04 | 26.04 - 26.04 | 0.0602 times | Thu 09 April 2026 | 26.34 (0.5%) | 26.22 | 26.22 - 26.34 | 0.0582 times | Wed 08 April 2026 | 26.21 (1.12%) | 26.20 | 26.10 - 26.29 | 0.617 times | Tue 07 April 2026 | 25.92 (0.08%) | 26.00 | 25.92 - 26.11 | 0.5719 times | Mon 06 April 2026 | 25.90 (-0.04%) | 25.94 | 25.90 - 25.94 | 0.1959 times | Thu 02 April 2026 | 25.91 (-0.73%) | 26.05 | 25.87 - 26.14 | 0.6609 times | Wed 01 April 2026 | 26.10 (0.12%) | 26.09 | 26.02 - 26.15 | 3.5661 times | Tue 31 March 2026 | 26.07 (0.66%) | 25.98 | 25.97 - 26.07 | 0.5117 times | Mon 30 March 2026 | 25.90 (-0.5%) | 25.98 | 25.87 - 26.03 | 1.4504 times | Fri 27 March 2026 | 26.03 (0.97%) | 25.91 | 25.90 - 26.03 | 2.3076 times | Thu 26 March 2026 | 25.78 (0.04%) | 25.77 | 25.77 - 25.78 | 0.1056 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.97 and 26.41
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.093333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.5733 times | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 2.3606 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 1.2315 times | Fri 20 March 2026 | 25.97 (-2.11%) | 26.40 | 25.95 - 26.49 | 0.5788 times | Fri 13 March 2026 | 26.53 (-1.52%) | 26.80 | 26.29 - 26.81 | 0.657 times | Fri 06 March 2026 | 26.94 (-1.21%) | 27.25 | 26.72 - 27.25 | 0.4757 times | Fri 27 February 2026 | 27.27 (0.55%) | 27.06 | 27.02 - 27.27 | 1.3844 times | Fri 20 February 2026 | 27.12 (-0.95%) | 27.27 | 27.03 - 27.27 | 1.0298 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.3192 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 1.3897 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 3.619 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.72 and 26.19
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.04 (-0.12%) | 26.09 | 25.87 - 26.34 | 0.274 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4628 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.9708 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.564 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.7267 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.4999 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4915 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.5866 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.5534 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8702 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.9176 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.13 | 26.03 |
| 12 day EMA | 26.08 | 26.09 | 26.05 |
| 20 day EMA | 26.18 | 26.2 | 26.18 |
| 35 day EMA | 26.42 | 26.44 | 26.45 |
| 50 day EMA | 26.71 | 26.74 | 26.76 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.06 | 26.01 |
| 12 day SMA | 26 | 25.97 | 25.93 |
| 20 day SMA | 26.08 | 26.1 | 26.12 |
| 35 day SMA | 26.48 | 26.51 | 26.53 |
| 50 day SMA | 26.74 | 26.76 | 26.78 |
| 100 day SMA | 26.63 | 26.63 | 26.62 |
| 150 day SMA | 26.46 | 26.47 | 26.47 |
| 200 day SMA | 26.55 | 26.55 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.