Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.38 and 25.78
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.86 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.52 (0.28%) | 25.23 | 25.23 - 25.63 | 1.3447 times | Tue 26 May 2026 | 25.45 (-1.01%) | 25.55 | 25.45 - 25.55 | 0.4802 times | Fri 22 May 2026 | 25.71 (0.47%) | 25.70 | 25.70 - 25.71 | 0.2277 times | Thu 21 May 2026 | 25.59 (0.16%) | 25.49 | 25.49 - 25.59 | 0.1678 times | Wed 20 May 2026 | 25.55 (-0.62%) | 25.80 | 25.48 - 25.80 | 0.4974 times | Tue 19 May 2026 | 25.71 (0.51%) | 25.75 | 25.71 - 25.75 | 0.0793 times | Mon 18 May 2026 | 25.58 (0.35%) | 25.69 | 25.58 - 25.69 | 2.9309 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.69 | 25.48 - 25.69 | 3.8104 times | Thu 14 May 2026 | 25.51 (-0.12%) | 25.51 | 25.51 - 25.51 | 0.1646 times | Wed 13 May 2026 | 25.54 (0.16%) | 25.49 | 25.41 - 25.54 | 0.2971 times | Tue 12 May 2026 | 25.50 (0.16%) | 25.54 | 25.50 - 25.54 | 0.6418 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.18 and 25.58
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.52 (-0.74%) | 25.55 | 25.23 - 25.63 | 0.3176 times | Fri 22 May 2026 | 25.71 (0.86%) | 25.69 | 25.48 - 25.80 | 0.6793 times | Fri 15 May 2026 | 25.49 (-0.08%) | 25.46 | 25.41 - 25.69 | 0.8938 times | Fri 08 May 2026 | 25.51 (-1.05%) | 25.88 | 25.51 - 25.88 | 0.1392 times | Wed 06 May 2026 | 25.78 (-0.77%) | 25.92 | 25.78 - 25.96 | 0.0942 times | Fri 01 May 2026 | 25.98 (0.58%) | 25.88 | 25.77 - 26.08 | 0.4817 times | Fri 24 April 2026 | 25.83 (-1.03%) | 26.23 | 25.72 - 26.23 | 3.2739 times | Fri 17 April 2026 | 26.10 (0.23%) | 26.19 | 25.99 - 26.31 | 2.0866 times | Fri 10 April 2026 | 26.04 (0.5%) | 25.94 | 25.90 - 26.34 | 0.3974 times | Thu 02 April 2026 | 25.91 (-0.46%) | 25.98 | 25.87 - 26.15 | 1.6362 times | Fri 27 March 2026 | 26.03 (0.23%) | 25.91 | 25.72 - 26.03 | 0.8536 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 24.95 and 25.8
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 25.52 (-2.07%) | 25.79 | 25.23 - 26.08 | 0.3785 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.244 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.4378 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.9183 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.4795 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.6875 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.4189 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.465 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.4469 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.5235 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.8232 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.56 | 25.62 |
| 12 day EMA | 25.59 | 25.6 | 25.63 |
| 20 day EMA | 25.66 | 25.67 | 25.69 |
| 35 day EMA | 25.76 | 25.77 | 25.79 |
| 50 day EMA | 25.89 | 25.9 | 25.92 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.6 | 25.63 |
| 12 day SMA | 25.55 | 25.55 | 25.57 |
| 20 day SMA | 25.66 | 25.67 | 25.69 |
| 35 day SMA | 25.81 | 25.83 | 25.85 |
| 50 day SMA | 25.86 | 25.88 | 25.9 |
| 100 day SMA | 26.44 | 26.45 | 26.46 |
| 150 day SMA | 26.36 | 26.36 | 26.37 |
| 200 day SMA | 26.37 | 26.38 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.