Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.04 and 25.12
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.13 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (0.12%) | 25.00 | 25.00 - 25.08 | 0.3232 times | Fri 02 October 2026 | 25.05 (-0.04%) | 25.12 | 24.98 - 25.12 | 0.5633 times | Thu 01 October 2026 | 25.06 (-0.08%) | 25.06 | 25.01 - 25.07 | 0.7907 times | Wed 30 September 2026 | 25.08 (-0.4%) | 25.16 | 25.08 - 25.16 | 0.4151 times | Tue 29 September 2026 | 25.18 (-0.51%) | 25.09 | 25.09 - 25.23 | 1.69 times | Mon 28 September 2026 | 25.31 (-0.63%) | 25.42 | 25.29 - 25.43 | 1.5714 times | Fri 25 September 2026 | 25.47 (-0.12%) | 25.47 | 25.45 - 25.47 | 0.8334 times | Thu 24 September 2026 | 25.50 (-0.31%) | 25.53 | 25.50 - 25.53 | 1.0852 times | Wed 23 September 2026 | 25.58 (-0.85%) | 25.62 | 25.55 - 25.69 | 2.4905 times | Tue 22 September 2026 | 25.80 (0.51%) | 25.76 | 25.76 - 25.85 | 0.2372 times | Mon 21 September 2026 | 25.67 (0.08%) | 25.83 | 25.83 - 25.83 | 0 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.04 and 25.12
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (0.12%) | 25.00 | 25.00 - 25.08 | 0.0637 times | Fri 02 October 2026 | 25.05 (-1.65%) | 25.42 | 24.98 - 25.43 | 0.9921 times | Fri 25 September 2026 | 25.47 (-0.7%) | 25.83 | 25.45 - 25.85 | 0.9163 times | Fri 18 September 2026 | 25.65 (-0.58%) | 25.99 | 25.58 - 25.99 | 0.3529 times | Fri 11 September 2026 | 25.80 (-1.75%) | 26.06 | 25.78 - 26.09 | 0.2105 times | Fri 04 September 2026 | 26.26 (-0.72%) | 26.26 | 26.26 - 26.60 | 0.2573 times | Fri 28 August 2026 | 26.45 (-0.41%) | 26.73 | 26.29 - 26.73 | 5.0638 times | Fri 21 August 2026 | 26.56 (0%) | 26.55 | 26.23 - 26.95 | 0.5523 times | Fri 14 August 2026 | 26.56 (0.38%) | 26.42 | 26.31 - 26.73 | 0.4467 times | Fri 07 August 2026 | 26.46 (0.92%) | 26.34 | 26.09 - 26.63 | 1.1443 times | Fri 31 July 2026 | 26.22 (0.15%) | 26.52 | 25.97 - 26.75 | 0.7209 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.03 and 25.17
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.08 (0%) | 25.06 | 24.98 - 25.12 | 0.0594 times | Wed 30 September 2026 | 25.08 (-4.86%) | 26.31 | 25.08 - 26.60 | 0.437 times | Mon 31 August 2026 | 26.36 (0.53%) | 26.34 | 26.09 - 26.95 | 1.2998 times | Fri 31 July 2026 | 26.22 (3.68%) | 25.64 | 25.48 - 26.75 | 0.5742 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.7412 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.5944 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.9192 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.6755 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.4167 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 2.2825 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 1.0606 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.16 | 25.21 |
| 12 day EMA | 25.33 | 25.38 | 25.44 |
| 20 day EMA | 25.53 | 25.58 | 25.64 |
| 35 day EMA | 25.76 | 25.8 | 25.84 |
| 50 day EMA | 26.01 | 26.05 | 26.09 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.14 | 25.22 |
| 12 day SMA | 25.37 | 25.42 | 25.48 |
| 20 day SMA | 25.56 | 25.62 | 25.69 |
| 35 day SMA | 25.96 | 26 | 26.04 |
| 50 day SMA | 26.11 | 26.13 | 26.15 |
| 100 day SMA | 25.9 | 25.91 | 25.91 |
| 150 day SMA | 25.96 | 25.97 | 25.99 |
| 200 day SMA | 26.21 | 26.21 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.