CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 26.54 and 26.67

Daily Target 126.51
Daily Target 226.56
Daily Target 326.643333333333
Daily Target 426.69
Daily Target 526.77

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 05 December 2025 26.60 (0.04%) 26.65 26.60 - 26.73 0.0643 times
Thu 04 December 2025 26.59 (-0.15%) 26.61 26.54 - 26.63 0.0339 times
Wed 03 December 2025 26.63 (0.53%) 26.63 26.62 - 26.65 0.3044 times
Tue 02 December 2025 26.49 (-0.04%) 26.30 26.30 - 26.50 0.3593 times
Mon 01 December 2025 26.50 (-0.6%) 26.50 26.50 - 26.50 0.0147 times
Fri 28 November 2025 26.66 (0.57%) 26.71 26.66 - 26.71 0.0113 times
Wed 26 November 2025 26.51 (0.19%) 26.62 26.51 - 26.63 0.4859 times
Tue 25 November 2025 26.46 (0.92%) 26.43 26.32 - 26.46 0.1383 times
Mon 24 November 2025 26.22 (-0.53%) 25.96 25.96 - 26.38 4.8805 times
Fri 21 November 2025 26.36 (1.35%) 26.19 26.14 - 26.40 3.7075 times
Thu 20 November 2025 26.01 (0%) 26.01 26.01 - 26.01 0.0113 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.45 and 26.88

Weekly Target 126.11
Weekly Target 226.36
Weekly Target 326.543333333333
Weekly Target 426.79
Weekly Target 526.97

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.4835 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 3.4349 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.8583 times
Fri 14 November 2025 26.03 (1.21%) 25.60 25.60 - 26.15 0.58 times
Fri 07 November 2025 25.72 (0.51%) 25.49 25.49 - 25.79 0.4395 times
Fri 31 October 2025 25.59 (0%) 25.55 25.55 - 25.62 0.1404 times
Fri 31 October 2025 25.59 (-2.37%) 26.21 25.49 - 26.29 0.3718 times
Fri 24 October 2025 26.21 (-0.11%) 26.26 25.96 - 26.29 0.3278 times
Fri 17 October 2025 26.24 (-0.27%) 26.23 26.15 - 26.41 0.6689 times
Fri 10 October 2025 26.31 (0.65%) 26.31 26.05 - 26.40 0.6949 times
Fri 03 October 2025 26.14 (0.04%) 26.06 26.00 - 26.18 0.6005 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.45 and 26.88

Monthly Target 126.11
Monthly Target 226.36
Monthly Target 326.543333333333
Monthly Target 426.79
Monthly Target 526.97

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.0585 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 0.8852 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.3072 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.5269 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3267 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5137 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.7223 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.7057 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.1556 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 1.7982 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.8123 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.42
20 day DMA 26.24
35 day DMA 26.09
50 day DMA 26.13
100 day DMA 26.37
150 day DMA 26.6
200 day DMA 26.68

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5526.53
12 day EMA26.4326.426.37
20 day EMA26.3126.2826.25
35 day EMA26.2526.2326.21
50 day EMA26.1826.1626.14

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5726.56
12 day SMA26.4226.3826.34
20 day SMA26.2426.1926.14
35 day SMA26.0926.0826.07
50 day SMA26.1326.1226.11
100 day SMA26.3726.3726.37
150 day SMA26.626.6126.62
200 day SMA26.6826.6826.67
Back to top | Use Dark Theme