CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 27.59 and 27.73

Daily Target 127.49
Daily Target 227.55
Daily Target 327.626666666667
Daily Target 427.69
Daily Target 527.77

Daily price and volume Cambria Core

Date Closing Open Range Volume
Wed 04 February 2026 27.62 (0.99%) 27.56 27.56 - 27.70 0.2693 times
Tue 03 February 2026 27.35 (0.26%) 27.41 27.30 - 27.41 0.3123 times
Mon 02 February 2026 27.28 (0.48%) 27.15 27.15 - 27.28 1.7573 times
Fri 30 January 2026 27.15 (0.22%) 27.03 27.03 - 27.15 0.0575 times
Thu 29 January 2026 27.09 (0.04%) 27.16 27.07 - 27.25 2.3644 times
Wed 28 January 2026 27.08 (-0.26%) 27.12 27.06 - 27.18 3.5668 times
Tue 27 January 2026 27.15 (-0.33%) 27.12 27.10 - 27.15 0.3567 times
Mon 26 January 2026 27.24 (0.29%) 27.26 27.18 - 27.26 0.9078 times
Fri 23 January 2026 27.16 (-0.22%) 27.19 27.15 - 27.20 0.1381 times
Thu 22 January 2026 27.22 (0.96%) 27.20 27.20 - 27.24 0.2697 times
Wed 21 January 2026 26.96 (-0.04%) 26.96 26.96 - 26.98 0.1873 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 27.39 and 27.94

Weekly Target 126.94
Weekly Target 227.28
Weekly Target 327.49
Weekly Target 427.83
Weekly Target 528.04

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Wed 04 February 2026 27.62 (1.73%) 27.15 27.15 - 27.70 1.3383 times
Fri 30 January 2026 27.15 (-0.04%) 27.26 27.03 - 27.26 4.1499 times
Fri 23 January 2026 27.16 (1.27%) 26.86 26.86 - 27.24 0.3747 times
Fri 16 January 2026 26.82 (0.86%) 26.58 26.56 - 26.89 0.6406 times
Fri 09 January 2026 26.59 (1.26%) 26.26 26.26 - 26.66 0.6588 times
Fri 02 January 2026 26.26 (-0.68%) 26.34 26.20 - 26.44 0.4712 times
Fri 26 December 2025 26.44 (1.23%) 26.22 26.18 - 26.46 1.5643 times
Fri 19 December 2025 26.12 (-1.55%) 26.54 26.11 - 26.59 0.2178 times
Fri 12 December 2025 26.53 (-0.26%) 26.43 26.12 - 26.60 0.2095 times
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.3749 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 2.6632 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 27.39 and 27.94

Monthly Target 126.94
Monthly Target 227.28
Monthly Target 327.49
Monthly Target 427.83
Monthly Target 528.04

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Wed 04 February 2026 27.62 (1.73%) 27.15 27.15 - 27.70 0.2774 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.2258 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.5696 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.1755 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.3852 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.0272 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.4338 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.682 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 2.2867 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.9369 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.8618 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.19
20 day DMA 26.98
35 day DMA 26.71
50 day DMA 26.64
100 day DMA 26.36
150 day DMA 26.5
200 day DMA 26.66

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.2327.17
12 day EMA27.1827.127.06
20 day EMA27.0326.9726.93
35 day EMA26.8526.826.77
50 day EMA26.6526.6126.58

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.1927.15
12 day SMA27.1927.1227.08
20 day SMA26.9826.9226.88
35 day SMA26.7126.6826.65
50 day SMA26.6426.626.58
100 day SMA26.3626.3526.34
150 day SMA26.526.4926.49
200 day SMA26.6626.6626.66
Back to top | Use Dark Theme