Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.1 and 26.54
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.64 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (-0.57%) | 25.97 | 25.97 - 26.41 | 4.5902 times | Thu 30 July 2026 | 26.37 (-1.05%) | 26.18 | 26.17 - 26.37 | 0.3435 times | Wed 29 July 2026 | 26.65 (0.68%) | 26.75 | 26.65 - 26.75 | 0.1992 times | Tue 28 July 2026 | 26.47 (0%) | 26.62 | 26.62 - 26.62 | 0 times | Mon 27 July 2026 | 26.47 (1.11%) | 26.52 | 26.47 - 26.52 | 0.1606 times | Fri 24 July 2026 | 26.18 (0%) | 25.78 | 25.78 - 26.29 | 1.6247 times | Fri 24 July 2026 | 26.18 (0.61%) | 25.78 | 25.78 - 26.29 | 1.6247 times | Thu 23 July 2026 | 26.02 (0.15%) | 26.14 | 26.02 - 26.14 | 0.3873 times | Wed 22 July 2026 | 25.98 (0.43%) | 25.88 | 25.79 - 25.98 | 0.8484 times | Tue 21 July 2026 | 25.87 (-1.03%) | 25.90 | 25.87 - 26.00 | 0.2215 times | Mon 20 July 2026 | 26.14 (-0.57%) | 25.91 | 25.91 - 26.14 | 0.228 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.71 and 26.49
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (0.15%) | 26.52 | 25.97 - 26.75 | 0.9845 times | Fri 24 July 2026 | 26.18 (0%) | 25.78 | 25.78 - 26.29 | 0.3021 times | Fri 24 July 2026 | 26.18 (-0.42%) | 25.91 | 25.78 - 26.29 | 0.6156 times | Fri 17 July 2026 | 26.29 (1.39%) | 26.10 | 26.01 - 26.29 | 0.6177 times | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 1.0339 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 0.9333 times | Fri 26 June 2026 | 25.40 (0.71%) | 25.18 | 25.00 - 25.45 | 0.9371 times | Thu 18 June 2026 | 25.22 (-2.1%) | 25.80 | 25.22 - 25.86 | 0.8227 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 2.4496 times | Fri 05 June 2026 | 25.75 (1.26%) | 25.36 | 25.04 - 25.77 | 1.3036 times | Fri 29 May 2026 | 25.43 (-1.09%) | 25.55 | 25.23 - 25.63 | 0.7168 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.85 and 27.12
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (3.68%) | 25.64 | 25.48 - 26.75 | 0.4718 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.609 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.4884 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.5769 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.555 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.1641 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.8754 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.8715 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.7985 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.5894 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 3.1016 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.4 | 26.42 |
| 12 day EMA | 26.25 | 26.26 | 26.24 |
| 20 day EMA | 26.15 | 26.14 | 26.12 |
| 35 day EMA | 25.99 | 25.98 | 25.96 |
| 50 day EMA | 25.83 | 25.81 | 25.79 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.43 | 26.39 |
| 12 day SMA | 26.24 | 26.23 | 26.22 |
| 20 day SMA | 26.18 | 26.17 | 26.15 |
| 35 day SMA | 25.9 | 25.88 | 25.87 |
| 50 day SMA | 25.78 | 25.77 | 25.76 |
| 100 day SMA | 25.86 | 25.87 | 25.87 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.23 | 26.23 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.