Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 46.48 and 47.03
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 47.13 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.71 (0.86%) | 46.24 | 46.24 - 46.79 | 0.4501 times | Fri 31 July 2026 | 46.31 (0.48%) | 46.87 | 46.04 - 46.87 | 0.8578 times | Thu 30 July 2026 | 46.09 (-0.41%) | 45.83 | 45.83 - 46.09 | 0.8528 times | Wed 29 July 2026 | 46.28 (0.26%) | 45.95 | 45.53 - 46.29 | 0.9402 times | Tue 28 July 2026 | 46.16 (-2.08%) | 46.11 | 46.11 - 46.30 | 1.6755 times | Mon 27 July 2026 | 47.14 (-0.74%) | 47.82 | 46.56 - 47.85 | 2.0803 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 1.4443 times | Fri 24 July 2026 | 47.49 (-2.36%) | 48.42 | 47.49 - 48.42 | 1.4443 times | Thu 23 July 2026 | 48.64 (-0.88%) | 48.88 | 48.64 - 48.88 | 0.2549 times | Wed 22 July 2026 | 49.07 (0%) | 49.21 | 49.21 - 49.21 | 0 times | Tue 21 July 2026 | 49.07 (0.55%) | 49.07 | 49.07 - 49.07 | 0.1706 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 46.48 and 47.03
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.58 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.71 (0.86%) | 46.24 | 46.24 - 46.79 | 0.0594 times | Fri 31 July 2026 | 46.31 (-2.48%) | 47.82 | 45.53 - 47.85 | 0.846 times | Fri 24 July 2026 | 47.49 (0%) | 48.42 | 47.49 - 48.42 | 0.1907 times | Fri 24 July 2026 | 47.49 (-2.12%) | 48.72 | 47.49 - 49.21 | 0.3005 times | Fri 17 July 2026 | 48.52 (-2.22%) | 49.62 | 48.19 - 49.77 | 0.7172 times | Fri 10 July 2026 | 49.62 (-1.37%) | 50.82 | 48.78 - 50.90 | 0.3731 times | Thu 02 July 2026 | 50.31 (-1.49%) | 50.87 | 50.31 - 52.36 | 2.2786 times | Fri 26 June 2026 | 51.07 (-1.35%) | 52.36 | 50.00 - 52.36 | 3.1828 times | Thu 18 June 2026 | 51.77 (3.73%) | 50.72 | 49.70 - 51.79 | 1.476 times | Fri 12 June 2026 | 49.91 (2.48%) | 48.98 | 47.36 - 50.36 | 0.5756 times | Fri 05 June 2026 | 48.70 (-2.23%) | 50.42 | 48.56 - 52.82 | 0.8163 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 46.48 and 47.03
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.71 (0.86%) | 46.24 | 46.24 - 46.79 | 0.0187 times | Fri 31 July 2026 | 46.31 (-11.55%) | 51.37 | 45.53 - 51.47 | 1.4493 times | Tue 30 June 2026 | 52.36 (5.12%) | 50.42 | 47.36 - 52.82 | 1.9434 times | Fri 29 May 2026 | 49.81 (7.16%) | 46.41 | 46.32 - 50.94 | 0.9146 times | Thu 30 April 2026 | 46.48 (16.73%) | 40.02 | 39.30 - 47.07 | 0.7109 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.8065 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7833 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9297 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0958 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3477 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5867 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.17 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.54 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.54 | 46.65 |
| 12 day EMA | 47.28 | 47.38 | 47.58 |
| 20 day EMA | 47.92 | 48.05 | 48.23 |
| 35 day EMA | 48.52 | 48.63 | 48.77 |
| 50 day EMA | 49.14 | 49.24 | 49.36 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.4 | 46.63 |
| 12 day SMA | 47.44 | 47.59 | 47.8 |
| 20 day SMA | 48.17 | 48.3 | 48.51 |
| 35 day SMA | 49.3 | 49.39 | 49.49 |
| 50 day SMA | 49.54 | 49.58 | 49.62 |
| 100 day SMA | 47.08 | 47.03 | 46.97 |
| 150 day SMA | 45.49 | 45.45 | 45.41 |
| 200 day SMA | 44.11 | 44.09 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.