Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 40.43 and 41
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.12 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.61 (0.82%) | 40.26 | 40.24 - 40.81 | 0.5671 times | Wed 03 December 2025 | 40.28 (1.33%) | 39.83 | 39.83 - 40.31 | 2.0255 times | Tue 02 December 2025 | 39.75 (0.38%) | 39.90 | 39.68 - 39.90 | 0.6919 times | Mon 01 December 2025 | 39.60 (-1.02%) | 39.75 | 39.60 - 39.75 | 0.3454 times | Fri 28 November 2025 | 40.01 (0.3%) | 40.01 | 40.01 - 40.01 | 0.0213 times | Wed 26 November 2025 | 39.89 (1.27%) | 39.53 | 39.53 - 39.89 | 1.1163 times | Tue 25 November 2025 | 39.39 (1.55%) | 38.94 | 38.94 - 39.41 | 0.4791 times | Mon 24 November 2025 | 38.79 (2.62%) | 38.38 | 38.38 - 38.79 | 0.5586 times | Fri 21 November 2025 | 37.80 (1.61%) | 36.94 | 36.94 - 38.05 | 3.6618 times | Thu 20 November 2025 | 37.20 (-3%) | 39.16 | 37.20 - 39.25 | 0.533 times | Wed 19 November 2025 | 38.35 (1.97%) | 38.03 | 38.03 - 38.42 | 0.3625 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 40.11 and 41.32
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.34 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.61 (1.5%) | 39.75 | 39.60 - 40.81 | 0.6209 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3721 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.5779 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.6375 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3846 times | Fri 31 October 2025 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.0036 times | Fri 31 October 2025 | 40.36 (-1.58%) | 40.97 | 40.36 - 41.23 | 0.5872 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 1.7181 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 0.965 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 1.1329 times | Fri 03 October 2025 | 41.95 (2.09%) | 41.33 | 40.98 - 42.02 | 1.5465 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.11 and 41.32
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.61 (1.5%) | 39.75 | 39.60 - 40.81 | 0.1595 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2768 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5073 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6294 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.8991 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2238 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4702 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9666 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9499 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.9174 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.9076 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.79 | 39.54 |
| 12 day EMA | 39.55 | 39.36 | 39.19 |
| 20 day EMA | 39.5 | 39.38 | 39.29 |
| 35 day EMA | 39.85 | 39.8 | 39.77 |
| 50 day EMA | 40.43 | 40.42 | 40.43 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.91 | 39.73 |
| 12 day SMA | 39.11 | 38.86 | 38.66 |
| 20 day SMA | 38.98 | 38.96 | 38.93 |
| 35 day SMA | 39.79 | 39.86 | 39.92 |
| 50 day SMA | 40.36 | 40.37 | 40.4 |
| 100 day SMA | 39.66 | 39.63 | 39.6 |
| 150 day SMA | 37.96 | 37.89 | 37.82 |
| 200 day SMA | 36.1 | 36.08 | 36.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.