ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 28.34 and 28.34

Daily Target 128.34
Daily Target 228.34
Daily Target 328.34
Daily Target 428.34
Daily Target 528.34

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 07 May 2024 28.34 (0.32%) 28.34 28.34 - 28.34 0.0649 times
Mon 06 May 2024 28.25 (1.69%) 28.16 28.16 - 28.28 0.9091 times
Fri 03 May 2024 27.78 (1.98%) 27.73 27.73 - 27.80 0.9091 times
Thu 02 May 2024 27.24 (1.6%) 27.31 27.24 - 27.31 0.6494 times
Wed 01 May 2024 26.81 (0.45%) 27.06 26.81 - 27.14 6.6883 times
Tue 30 April 2024 26.69 (-2.2%) 26.85 26.69 - 26.90 0.5195 times
Mon 29 April 2024 27.29 (0.44%) 27.29 27.29 - 27.29 0.0649 times
Fri 26 April 2024 27.17 (1.27%) 27.17 27.17 - 27.17 0.0649 times
Thu 25 April 2024 26.83 (0.64%) 26.83 26.83 - 26.83 0.0649 times
Wed 24 April 2024 26.66 (-0.3%) 26.66 26.66 - 26.66 0.0649 times
Tue 23 April 2024 26.74 (1.87%) 26.74 26.74 - 26.74 0.0649 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 28.25 and 28.43

Weekly Target 128.1
Weekly Target 228.22
Weekly Target 328.28
Weekly Target 428.4
Weekly Target 528.46

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 07 May 2024 28.34 (2.02%) 28.16 28.16 - 28.34 0.3846 times
Fri 03 May 2024 27.78 (2.25%) 27.29 26.69 - 27.80 3.4872 times
Fri 26 April 2024 27.17 (3.94%) 26.16 26.16 - 27.17 0.4103 times
Fri 19 April 2024 26.14 (-3.19%) 26.61 26.14 - 26.61 0.2564 times
Fri 12 April 2024 27.00 (-2.53%) 27.74 26.88 - 27.74 1.0513 times
Fri 05 April 2024 27.70 (-0.14%) 27.72 27.34 - 27.72 0.8718 times
Thu 28 March 2024 27.74 (0.76%) 27.46 27.46 - 27.74 0.2564 times
Fri 22 March 2024 27.53 (3.73%) 26.61 26.61 - 27.61 0.4359 times
Fri 15 March 2024 26.54 (-0.82%) 26.63 26.54 - 26.99 1.2821 times
Fri 08 March 2024 26.76 (-1.76%) 27.22 26.75 - 27.25 1.5641 times
Fri 01 March 2024 27.24 (2.83%) 26.66 26.58 - 27.24 0.5897 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 27.58 and 29.11

Monthly Target 126.3
Monthly Target 227.32
Monthly Target 327.83
Monthly Target 428.85
Monthly Target 529.36

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 07 May 2024 28.34 (6.18%) 27.06 26.81 - 28.34 0.3233 times
Tue 30 April 2024 26.69 (-3.79%) 27.72 26.14 - 27.74 0.2504 times
Thu 28 March 2024 27.74 (2.51%) 26.99 26.54 - 27.74 0.3165 times
Thu 29 February 2024 27.06 (9.11%) 25.31 25.04 - 27.09 1.2726 times
Wed 31 January 2024 24.80 (-1.31%) 25.07 23.87 - 25.17 4.0183 times
Fri 29 December 2023 25.13 (7.07%) 23.77 23.70 - 25.60 0.4326 times
Thu 30 November 2023 23.47 (11.07%) 21.14 21.14 - 23.52 2.5824 times
Tue 31 October 2023 21.13 (-6.17%) 22.09 20.99 - 22.46 0.089 times
Fri 29 September 2023 22.52 (-5.38%) 24.15 22.25 - 24.15 0.2504 times
Thu 31 August 2023 23.80 (-3.8%) 24.51 22.83 - 24.51 0.4644 times
Mon 31 July 2023 24.74 (4.3%) 23.81 22.92 - 24.74 0.4189 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.17
20 day DMA 26.98
35 day DMA 27.21
50 day DMA 27.11
100 day DMA 26.12
150 day DMA 24.93
200 day DMA 24.52

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.5827.25
12 day EMA27.427.2327.04
20 day EMA27.2427.1227
35 day EMA27.0927.0226.95
50 day EMA27.127.0527

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.3527.16
12 day SMA27.1726.9926.82
20 day SMA26.9826.9526.92
35 day SMA27.2127.1627.12
50 day SMA27.1127.0827.04
100 day SMA26.1226.0926.05
150 day SMA24.9324.8824.84
200 day SMA24.5224.524.48
Back to top | Use Dark Theme