Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 45.64 and 46.28
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.773333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.41 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.88 (-2.34%) | 45.40 | 45.40 - 46.04 | 0.534 times | Fri 24 April 2026 | 46.98 (1.12%) | 46.84 | 46.49 - 47.07 | 0.1546 times | Thu 23 April 2026 | 46.46 (0.19%) | 46.50 | 46.35 - 46.92 | 0.9001 times | Wed 22 April 2026 | 46.37 (2.23%) | 45.91 | 45.91 - 46.37 | 0.3048 times | Tue 21 April 2026 | 45.36 (-0.96%) | 46.04 | 45.36 - 46.13 | 0.5465 times | Mon 20 April 2026 | 45.80 (0.37%) | 45.58 | 45.58 - 45.91 | 0.7754 times | Fri 17 April 2026 | 45.63 (1.42%) | 45.65 | 45.36 - 45.72 | 1.9931 times | Thu 16 April 2026 | 44.99 (0.74%) | 45.03 | 44.75 - 45.03 | 0.9837 times | Wed 15 April 2026 | 44.66 (0.13%) | 44.54 | 44.41 - 44.66 | 1.6379 times | Tue 14 April 2026 | 44.60 (1.36%) | 44.52 | 44.28 - 44.75 | 2.1699 times | Mon 13 April 2026 | 44.00 (1.59%) | 43.25 | 43.08 - 44.01 | 2.9254 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 45.64 and 46.28
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.88 (-2.34%) | 45.40 | 45.40 - 46.04 | 0.1017 times | Fri 24 April 2026 | 46.98 (2.96%) | 45.58 | 45.36 - 47.07 | 0.5105 times | Fri 17 April 2026 | 45.63 (5.36%) | 43.25 | 43.08 - 45.72 | 1.8487 times | Fri 10 April 2026 | 43.31 (8.19%) | 40.21 | 40.21 - 43.35 | 0.6683 times | Thu 02 April 2026 | 40.03 (-0.47%) | 38.60 | 38.60 - 40.08 | 1.1251 times | Fri 27 March 2026 | 40.22 (-0.49%) | 40.57 | 40.22 - 41.66 | 0.7798 times | Fri 20 March 2026 | 40.42 (0.85%) | 41.03 | 40.42 - 41.81 | 0.3786 times | Fri 13 March 2026 | 40.08 (-1.67%) | 40.58 | 40.08 - 41.47 | 2.0266 times | Fri 06 March 2026 | 40.76 (-4.79%) | 42.32 | 40.76 - 42.87 | 1.5174 times | Fri 27 February 2026 | 42.81 (-0.6%) | 43.37 | 42.48 - 44.11 | 1.0434 times | Fri 20 February 2026 | 43.07 (1.29%) | 42.28 | 42.15 - 43.50 | 0.8554 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 42.59 and 50.36
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.88 (15.22%) | 40.02 | 39.30 - 47.07 | 0.6318 times | Tue 31 March 2026 | 39.82 (-6.98%) | 42.32 | 38.60 - 42.87 | 0.7996 times | Fri 27 February 2026 | 42.81 (1.93%) | 41.49 | 40.61 - 44.11 | 0.7766 times | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.9218 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0865 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3362 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5731 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6573 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.939 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2781 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.491 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.34 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.49 |
| 100 day DMA | 42.01 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.23 | 45.86 |
| 12 day EMA | 45.16 | 45.03 | 44.67 |
| 20 day EMA | 44.25 | 44.08 | 43.78 |
| 35 day EMA | 43.48 | 43.34 | 43.13 |
| 50 day EMA | 42.88 | 42.76 | 42.59 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.19 | 45.92 |
| 12 day SMA | 45.34 | 45.04 | 44.65 |
| 20 day SMA | 43.41 | 43.12 | 42.81 |
| 35 day SMA | 42.35 | 42.23 | 42.1 |
| 50 day SMA | 42.49 | 42.41 | 42.33 |
| 100 day SMA | 42.01 | 41.95 | 41.88 |
| 150 day SMA | 41.5 | 41.47 | 41.42 |
| 200 day SMA | 40.77 | 40.73 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.