Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 43.44 and 43.91
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.01 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (0.46%) | 43.26 | 43.26 - 43.73 | 0.8085 times | Thu 15 January 2026 | 43.42 (1.24%) | 43.22 | 43.22 - 43.63 | 0.7629 times | Wed 14 January 2026 | 42.89 (0.07%) | 42.79 | 42.69 - 42.89 | 0.5658 times | Tue 13 January 2026 | 42.86 (1.71%) | 42.74 | 42.74 - 42.90 | 0.225 times | Mon 12 January 2026 | 42.14 (0%) | 41.87 | 41.87 - 42.22 | 1.6799 times | Fri 09 January 2026 | 42.14 (1.01%) | 41.93 | 41.93 - 42.42 | 1.0958 times | Thu 08 January 2026 | 41.72 (0.87%) | 41.51 | 41.29 - 41.72 | 1.3489 times | Wed 07 January 2026 | 41.36 (-0.05%) | 41.68 | 41.36 - 41.83 | 0.6869 times | Tue 06 January 2026 | 41.38 (0.51%) | 41.12 | 41.12 - 41.85 | 1.7856 times | Mon 05 January 2026 | 41.17 (1.2%) | 40.90 | 40.90 - 41.25 | 1.0408 times | Fri 02 January 2026 | 40.68 (2.99%) | 39.89 | 39.89 - 40.82 | 2.9142 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 42.75 and 44.61
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.6497 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 0.9576 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 0.7376 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.1119 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 0.9079 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 0.7924 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.6348 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.3414 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 1.4474 times | Fri 14 November 2025 | 37.86 (-2.85%) | 39.44 | 37.19 - 39.88 | 2.4194 times | Fri 07 November 2025 | 38.97 (-3.44%) | 39.84 | 38.14 - 40.10 | 0.3528 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 41.76 and 45.6
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.62 (10.43%) | 39.89 | 39.89 - 43.73 | 0.6088 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.09 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.3378 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5792 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6594 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.942 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2822 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4926 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0127 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9952 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.0089 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.16 |
| 100 day DMA | 40.43 |
| 150 day DMA | 39.46 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.72 | 42.37 |
| 12 day EMA | 42.17 | 41.91 | 41.63 |
| 20 day EMA | 41.61 | 41.4 | 41.19 |
| 35 day EMA | 40.95 | 40.79 | 40.63 |
| 50 day EMA | 40.47 | 40.34 | 40.21 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.69 | 42.35 |
| 12 day SMA | 41.91 | 41.6 | 41.3 |
| 20 day SMA | 41.18 | 40.96 | 40.76 |
| 35 day SMA | 40.82 | 40.7 | 40.56 |
| 50 day SMA | 40.16 | 40.09 | 40.03 |
| 100 day SMA | 40.43 | 40.38 | 40.33 |
| 150 day SMA | 39.46 | 39.41 | 39.36 |
| 200 day SMA | 37.4 | 37.34 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.