Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 22.99 and 23.13
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.16 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.02 (-0.04%) | 23.00 | 22.95 - 23.09 | 1.5107 times | Tue 03 February 2026 | 23.03 (-0.22%) | 22.97 | 22.97 - 23.03 | 0.1212 times | Mon 02 February 2026 | 23.08 (0.13%) | 23.00 | 23.00 - 23.09 | 3.8813 times | Fri 30 January 2026 | 23.05 (0.39%) | 22.94 | 22.92 - 23.08 | 0.8038 times | Thu 29 January 2026 | 22.96 (-0.35%) | 23.05 | 22.96 - 23.05 | 0.4704 times | Wed 28 January 2026 | 23.04 (-0.22%) | 23.08 | 23.00 - 23.08 | 1.0469 times | Tue 27 January 2026 | 23.09 (0.79%) | 23.00 | 23.00 - 23.09 | 0.5216 times | Mon 26 January 2026 | 22.91 (-0.04%) | 22.91 | 22.91 - 22.91 | 0.4906 times | Fri 23 January 2026 | 22.92 (0.17%) | 23.06 | 22.89 - 23.06 | 1.0348 times | Thu 22 January 2026 | 22.88 (-0.17%) | 22.88 | 22.88 - 22.88 | 0.1187 times | Wed 21 January 2026 | 22.92 (-0.13%) | 23.00 | 22.92 - 23.00 | 0.3527 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 22.99 and 23.13
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.02 (-0.13%) | 23.00 | 22.95 - 23.09 | 1.716 times | Fri 30 January 2026 | 23.05 (0.57%) | 22.91 | 22.91 - 23.09 | 1.0375 times | Fri 23 January 2026 | 22.92 (0.04%) | 23.00 | 22.88 - 23.06 | 0.8009 times | Fri 16 January 2026 | 22.91 (0.53%) | 22.81 | 22.79 - 22.99 | 1.3964 times | Fri 09 January 2026 | 22.79 (-0.39%) | 22.87 | 22.75 - 22.92 | 0.6479 times | Fri 02 January 2026 | 22.88 (-0.09%) | 22.82 | 22.70 - 22.96 | 1.5396 times | Fri 26 December 2025 | 22.90 (0.88%) | 22.70 | 22.68 - 22.90 | 0.8885 times | Fri 19 December 2025 | 22.70 (0.4%) | 22.65 | 22.55 - 22.78 | 0.6302 times | Fri 12 December 2025 | 22.61 (0.04%) | 22.70 | 22.47 - 22.71 | 1.2057 times | Fri 05 December 2025 | 22.60 (0.09%) | 22.70 | 22.56 - 22.70 | 0.1375 times | Fri 28 November 2025 | 22.58 (0.58%) | 22.44 | 22.39 - 22.66 | 0.4666 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 22.99 and 23.13
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.02 (-0.13%) | 23.00 | 22.95 - 23.09 | 0.63 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 1.4652 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 1.5762 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.9689 times | Fri 31 October 2025 | 22.46 (0.36%) | 22.41 | 20.00 - 22.50 | 0.6907 times | Tue 30 September 2025 | 22.38 (-0.58%) | 22.34 | 22.25 - 22.50 | 1.1722 times | Fri 29 August 2025 | 22.51 (1.4%) | 22.21 | 22.15 - 22.53 | 0.8402 times | Thu 31 July 2025 | 22.20 (-0.8%) | 22.35 | 22.11 - 22.41 | 0.7832 times | Mon 30 June 2025 | 22.38 (0.45%) | 22.16 | 22.16 - 22.40 | 0.7947 times | Fri 30 May 2025 | 22.28 (0.86%) | 21.96 | 21.95 - 22.38 | 1.0786 times | Wed 30 April 2025 | 22.09 (0.18%) | 22.03 | 21.34 - 22.16 | 2.8832 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.03 | 23.03 |
| 12 day EMA | 22.99 | 22.99 | 22.98 |
| 20 day EMA | 22.96 | 22.95 | 22.94 |
| 35 day EMA | 22.86 | 22.85 | 22.84 |
| 50 day EMA | 22.78 | 22.77 | 22.76 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.03 | 23.04 |
| 12 day SMA | 22.99 | 22.98 | 22.97 |
| 20 day SMA | 22.94 | 22.92 | 22.92 |
| 35 day SMA | 22.87 | 22.86 | 22.85 |
| 50 day SMA | 22.78 | 22.77 | 22.76 |
| 100 day SMA | 22.59 | 22.58 | 22.58 |
| 150 day SMA | 22.5 | 22.49 | 22.49 |
| 200 day SMA | 22.43 | 22.42 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.