Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 23.16 and 23.3
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.41 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.26 (-0.6%) | 23.27 | 23.20 - 23.34 | 1.5168 times | Thu 19 March 2026 | 23.40 (0.95%) | 23.08 | 23.08 - 23.40 | 1.5363 times | Tue 17 March 2026 | 23.18 (0%) | 23.32 | 23.18 - 23.32 | 0.1258 times | Mon 16 March 2026 | 23.18 (0.04%) | 23.28 | 23.10 - 23.28 | 0.3377 times | Fri 13 March 2026 | 23.17 (-0.26%) | 23.20 | 23.11 - 23.20 | 0.2843 times | Thu 12 March 2026 | 23.23 (-0.09%) | 23.20 | 23.20 - 23.32 | 2.3442 times | Wed 11 March 2026 | 23.25 (0.17%) | 23.23 | 23.23 - 23.23 | 0 times | Tue 10 March 2026 | 23.21 (0.17%) | 23.29 | 23.21 - 23.34 | 0.8741 times | Mon 09 March 2026 | 23.17 (0.09%) | 23.11 | 23.10 - 23.22 | 1.8259 times | Fri 06 March 2026 | 23.15 (0.35%) | 23.13 | 23.13 - 23.25 | 1.1548 times | Thu 05 March 2026 | 23.07 (-0.35%) | 23.15 | 23.07 - 23.20 | 0.298 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 23.01 and 23.33
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.26 (0.39%) | 23.28 | 23.08 - 23.40 | 0.9253 times | Fri 13 March 2026 | 23.17 (0.09%) | 23.11 | 23.10 - 23.34 | 1.402 times | Fri 06 March 2026 | 23.15 (-0.98%) | 23.21 | 23.03 - 23.25 | 0.8684 times | Fri 27 February 2026 | 23.38 (1.12%) | 23.25 | 23.16 - 23.42 | 1.2916 times | Fri 20 February 2026 | 23.12 (-0.34%) | 23.18 | 23.07 - 23.25 | 0.7636 times | Fri 13 February 2026 | 23.20 (0%) | 23.18 | 23.14 - 23.20 | 0.1123 times | Fri 13 February 2026 | 23.20 (0.56%) | 23.09 | 23.02 - 23.24 | 1.715 times | Fri 06 February 2026 | 23.07 (0.09%) | 23.00 | 22.94 - 23.13 | 1.6788 times | Fri 30 January 2026 | 23.05 (0.57%) | 22.91 | 22.91 - 23.09 | 0.7015 times | Fri 23 January 2026 | 22.92 (0.04%) | 23.00 | 22.88 - 23.06 | 0.5415 times | Fri 16 January 2026 | 22.91 (0.53%) | 22.81 | 22.79 - 22.99 | 0.9441 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 23.15 and 23.52
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.26 (-0.51%) | 23.21 | 23.03 - 23.40 | 1.3301 times | Fri 27 February 2026 | 23.38 (1.43%) | 23.00 | 22.94 - 23.42 | 2.3146 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 1.1231 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 1.2082 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.7427 times | Fri 31 October 2025 | 22.46 (0.36%) | 22.41 | 20.00 - 22.50 | 0.5294 times | Tue 30 September 2025 | 22.38 (-0.58%) | 22.34 | 22.25 - 22.50 | 0.8985 times | Fri 29 August 2025 | 22.51 (1.4%) | 22.21 | 22.15 - 22.53 | 0.644 times | Thu 31 July 2025 | 22.20 (-0.8%) | 22.35 | 22.11 - 22.41 | 0.6003 times | Mon 30 June 2025 | 22.38 (0.45%) | 22.16 | 22.16 - 22.40 | 0.6092 times | Fri 30 May 2025 | 22.28 (0.86%) | 21.96 | 21.95 - 22.38 | 0.8267 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.18 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.84 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.26 | 23.19 |
| 12 day EMA | 23.23 | 23.23 | 23.2 |
| 20 day EMA | 23.21 | 23.2 | 23.18 |
| 35 day EMA | 23.16 | 23.15 | 23.13 |
| 50 day EMA | 23.08 | 23.07 | 23.06 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.23 | 23.2 |
| 12 day SMA | 23.2 | 23.18 | 23.17 |
| 20 day SMA | 23.22 | 23.21 | 23.2 |
| 35 day SMA | 23.18 | 23.17 | 23.16 |
| 50 day SMA | 23.1 | 23.09 | 23.08 |
| 100 day SMA | 22.84 | 22.84 | 22.83 |
| 150 day SMA | 22.68 | 22.67 | 22.67 |
| 200 day SMA | 22.59 | 22.58 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.