CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong Daily Stock price targets for CboeGlobal CBOE are 242.72 and 254.89

Daily Target 1240.07
Daily Target 2245.36
Daily Target 3252.24333333333
Daily Target 4257.53
Daily Target 5264.41

Daily price and volume Cboe Global

Date Closing Open Range Volume
Thu 18 June 2026 250.64 (-1.59%) 255.32 246.96 - 259.13 1.0084 times
Wed 17 June 2026 254.69 (-3.9%) 265.00 248.56 - 265.13 2.6551 times
Tue 16 June 2026 265.03 (-9.69%) 292.92 264.51 - 295.32 1.1295 times
Mon 15 June 2026 293.46 (-0.49%) 292.99 289.20 - 300.35 0.63 times
Fri 12 June 2026 294.91 (-0.15%) 295.26 290.65 - 298.30 0.7302 times
Thu 11 June 2026 295.34 (-1.91%) 300.00 293.51 - 306.19 0.4832 times
Wed 10 June 2026 301.08 (3.61%) 290.31 282.08 - 301.99 0.8816 times
Tue 09 June 2026 290.60 (3.79%) 280.00 276.09 - 291.56 1.1287 times
Mon 08 June 2026 279.98 (-0.55%) 280.92 274.03 - 284.00 0.6149 times
Fri 05 June 2026 281.54 (-1.49%) 282.38 279.39 - 288.01 0.7384 times
Thu 04 June 2026 285.81 (0.2%) 287.00 282.50 - 288.89 0.7274 times

Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 222.11 and 275.5

Weekly Target 1212.59
Weekly Target 2231.62
Weekly Target 3265.98333333333
Weekly Target 4285.01
Weekly Target 5319.37

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Thu 18 June 2026 250.64 (-15.01%) 292.99 246.96 - 300.35 1.8542 times
Fri 12 June 2026 294.91 (4.75%) 280.92 274.03 - 306.19 1.3124 times
Fri 05 June 2026 281.54 (-15.6%) 333.98 269.96 - 333.98 2.1656 times
Fri 29 May 2026 333.58 (-6.76%) 357.01 327.69 - 357.98 0.5878 times
Fri 22 May 2026 357.78 (-1.17%) 358.09 350.23 - 392.99 0.5864 times
Fri 15 May 2026 362.00 (3.86%) 345.85 339.54 - 370.00 0.7905 times
Fri 08 May 2026 348.56 (1.2%) 338.17 333.54 - 349.39 0.6167 times
Wed 06 May 2026 344.42 (5.34%) 326.99 324.93 - 346.48 0.4194 times
Fri 01 May 2026 326.96 (7.72%) 302.51 298.18 - 329.79 0.8901 times
Fri 24 April 2026 303.53 (1.2%) 300.91 293.68 - 307.28 0.7769 times
Fri 17 April 2026 299.94 (1.4%) 295.65 294.89 - 309.87 0.7381 times

weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 205.29 and 292.31

Monthly Target 1190.17
Monthly Target 2220.41
Monthly Target 3277.19333333333
Monthly Target 4307.43
Monthly Target 5364.21

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Thu 18 June 2026 250.64 (-24.86%) 333.98 246.96 - 333.98 1.6792 times
Fri 29 May 2026 333.58 (11.16%) 314.37 314.37 - 392.99 1.0513 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.866 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.1178 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.0904 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.654 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.7336 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.646 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 0.9688 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.1928 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.3093 times

monthly chart CboeGlobal

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 271.75
12 day DMA 281.53
20 day DMA 302.29
35 day DMA 323.36
50 day DMA 316.85
100 day DMA 300.59
150 day DMA 286.29
200 day DMA 274.91

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.49274.42284.28
12 day EMA282.96288.84295.05
20 day EMA295.11299.79304.54
35 day EMA302.5305.55308.54
50 day EMA310.36312.8315.17

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.75280.69289.96
12 day SMA281.53283.57287.49
20 day SMA302.29307.82313.23
35 day SMA323.36324.78326.23
50 day SMA316.85317.74318.59
100 day SMA300.59300.76300.92
150 day SMA286.29286.36286.39
200 day SMA274.91274.82274.72
Back to top | Use Dark Theme