Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 285.5 and 291.84
| Daily Target 1 | 280.91 |
| Daily Target 2 | 283.75 |
| Daily Target 3 | 287.25333333333 |
| Daily Target 4 | 290.09 |
| Daily Target 5 | 293.59 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 286.58 (-0.9%) | 284.42 | 284.42 - 290.76 | 0.8668 times | Thu 06 August 2026 | 289.17 (1.57%) | 290.23 | 284.35 - 290.91 | 1.0683 times | Wed 05 August 2026 | 284.71 (-1.27%) | 288.43 | 284.51 - 290.85 | 0.5885 times | Tue 04 August 2026 | 288.38 (-3.17%) | 297.83 | 288.00 - 297.83 | 0.6277 times | Mon 03 August 2026 | 297.83 (-3.89%) | 302.53 | 292.47 - 310.75 | 1.22 times | Fri 31 July 2026 | 309.88 (4.51%) | 296.50 | 287.54 - 311.00 | 1.2843 times | Thu 30 July 2026 | 296.52 (-3.54%) | 302.93 | 296.52 - 306.96 | 1.8749 times | Wed 29 July 2026 | 307.40 (3.23%) | 296.39 | 294.59 - 308.84 | 1.1015 times | Tue 28 July 2026 | 297.79 (3.11%) | 290.00 | 287.59 - 299.37 | 0.8103 times | Mon 27 July 2026 | 288.80 (1.03%) | 285.34 | 277.05 - 290.32 | 0.5578 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.405 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 272.27 and 298.67
| Weekly Target 1 | 267.49 |
| Weekly Target 2 | 277.04 |
| Weekly Target 3 | 293.89333333333 |
| Weekly Target 4 | 303.44 |
| Weekly Target 5 | 320.29 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 286.58 (-7.52%) | 302.53 | 284.35 - 310.75 | 0.8845 times | Fri 31 July 2026 | 309.88 (8.4%) | 285.34 | 277.05 - 311.00 | 1.1389 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.0819 times | Fri 24 July 2026 | 285.86 (4.48%) | 273.95 | 270.21 - 291.17 | 0.5659 times | Fri 17 July 2026 | 273.59 (2.09%) | 267.73 | 267.00 - 284.00 | 0.7746 times | Fri 10 July 2026 | 267.98 (7.58%) | 250.00 | 242.02 - 271.36 | 0.8492 times | Thu 02 July 2026 | 249.09 (3.15%) | 241.60 | 227.15 - 254.22 | 0.9651 times | Fri 26 June 2026 | 241.49 (-3.65%) | 251.40 | 241.23 - 264.60 | 1.327 times | Thu 18 June 2026 | 250.64 (-15.01%) | 292.99 | 246.96 - 300.35 | 1.9984 times | Fri 12 June 2026 | 294.91 (4.75%) | 280.92 | 274.03 - 306.19 | 1.4145 times | Fri 05 June 2026 | 281.54 (-15.6%) | 333.98 | 269.96 - 333.98 | 2.3341 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 272.27 and 298.67
| Monthly Target 1 | 267.49 |
| Monthly Target 2 | 277.04 |
| Monthly Target 3 | 293.89333333333 |
| Monthly Target 4 | 303.44 |
| Monthly Target 5 | 320.29 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 286.58 (-7.52%) | 302.53 | 284.35 - 310.75 | 0.2647 times | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 1.134 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.2927 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 1.0768 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.887 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.1449 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1168 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6699 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7514 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6616 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9923 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | 293.23 |
| 20 day DMA | 287.04 |
| 35 day DMA | 272.65 |
| 50 day DMA | 276.63 |
| 100 day DMA | 296.64 |
| 150 day DMA | 290.72 |
| 200 day DMA | 280.91 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.63 | 291.15 | 292.14 |
| 12 day EMA | 289.71 | 290.28 | 290.48 |
| 20 day EMA | 286.88 | 286.91 | 286.67 |
| 35 day EMA | 286.53 | 286.53 | 286.37 |
| 50 day EMA | 283.99 | 283.88 | 283.66 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 293.99 | 295.46 |
| 12 day SMA | 293.23 | 293.11 | 292.5 |
| 20 day SMA | 287.04 | 286.57 | 285.51 |
| 35 day SMA | 272.65 | 271.62 | 270.64 |
| 50 day SMA | 276.63 | 277.78 | 278.96 |
| 100 day SMA | 296.64 | 296.71 | 296.74 |
| 150 day SMA | 290.72 | 290.49 | 290.22 |
| 200 day SMA | 280.91 | 280.65 | 280.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.