Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 248.27 and 262.82
| Daily Target 1 | 245.14 |
| Daily Target 2 | 251.39 |
| Daily Target 3 | 259.69333333333 |
| Daily Target 4 | 265.94 |
| Daily Target 5 | 274.24 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.63 (-3.56%) | 265.19 | 253.45 - 268.00 | 1.1007 times | Thu 24 September 2026 | 267.15 (-0.64%) | 268.87 | 265.76 - 270.53 | 0.3689 times | Wed 23 September 2026 | 268.87 (0.76%) | 265.25 | 265.25 - 273.34 | 1.0285 times | Tue 22 September 2026 | 266.83 (-1.69%) | 269.81 | 264.73 - 272.29 | 1.2114 times | Mon 21 September 2026 | 271.42 (-0.53%) | 271.99 | 268.65 - 275.76 | 0.5623 times | Fri 18 September 2026 | 272.86 (2.37%) | 270.13 | 265.17 - 273.82 | 2.3226 times | Thu 17 September 2026 | 266.55 (-1.43%) | 269.08 | 264.91 - 271.00 | 0.4622 times | Wed 16 September 2026 | 270.43 (0.01%) | 268.48 | 266.14 - 276.20 | 1.4261 times | Tue 15 September 2026 | 270.40 (-4.76%) | 281.31 | 270.05 - 282.71 | 0.7782 times | Mon 14 September 2026 | 283.90 (1.02%) | 285.04 | 282.12 - 287.17 | 0.739 times | Fri 11 September 2026 | 281.04 (-2.24%) | 290.99 | 279.89 - 290.99 | 0.9296 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 244.39 and 266.7
| Weekly Target 1 | 239.97 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 262.28 |
| Weekly Target 4 | 271.11 |
| Weekly Target 5 | 284.59 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.63 (-5.58%) | 271.99 | 253.45 - 275.76 | 0.8897 times | Fri 18 September 2026 | 272.86 (-2.91%) | 285.04 | 264.91 - 287.17 | 1.193 times | Fri 11 September 2026 | 281.04 (-6.02%) | 294.48 | 279.89 - 297.98 | 0.9126 times | Fri 04 September 2026 | 299.04 (-3.68%) | 309.00 | 288.31 - 310.08 | 1.351 times | Fri 28 August 2026 | 310.45 (3.23%) | 304.62 | 300.56 - 317.74 | 1.1958 times | Fri 21 August 2026 | 300.74 (1.55%) | 296.04 | 273.36 - 302.76 | 1.3159 times | Fri 14 August 2026 | 296.14 (3.34%) | 288.06 | 278.95 - 296.92 | 0.8007 times | Fri 07 August 2026 | 286.58 (-7.52%) | 302.53 | 284.35 - 310.75 | 0.9836 times | Fri 31 July 2026 | 309.88 (8.4%) | 285.34 | 277.05 - 311.00 | 1.2665 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.0911 times | Fri 24 July 2026 | 285.86 (4.48%) | 273.95 | 270.21 - 291.17 | 0.6294 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 227.68 and 283.41
| Monthly Target 1 | 217.69 |
| Monthly Target 2 | 237.66 |
| Monthly Target 3 | 273.42 |
| Monthly Target 4 | 293.39 |
| Monthly Target 5 | 329.15 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 257.63 (-14.18%) | 296.99 | 253.45 - 309.18 | 0.8976 times | Mon 31 August 2026 | 300.20 (-3.12%) | 302.53 | 273.36 - 317.74 | 1.1428 times | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 0.9948 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.0112 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 0.9446 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.7781 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.0043 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 0.9797 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.5877 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.6592 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.5804 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 266.38 |
| 12 day DMA | 272.05 |
| 20 day DMA | 282.97 |
| 35 day DMA | 288.58 |
| 50 day DMA | 289.03 |
| 100 day DMA | 293.2 |
| 150 day DMA | 294.59 |
| 200 day DMA | 287.25 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.34 | 269.2 | 270.23 |
| 12 day EMA | 272.51 | 275.22 | 276.69 |
| 20 day EMA | 278.17 | 280.33 | 281.72 |
| 35 day EMA | 282.24 | 283.69 | 284.66 |
| 50 day EMA | 285.68 | 286.82 | 287.62 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.38 | 269.43 | 269.31 |
| 12 day SMA | 272.05 | 274.9 | 277.08 |
| 20 day SMA | 282.97 | 285.79 | 288.04 |
| 35 day SMA | 288.58 | 289.48 | 289.98 |
| 50 day SMA | 289.03 | 289.35 | 289.55 |
| 100 day SMA | 293.2 | 294.07 | 294.83 |
| 150 day SMA | 294.59 | 294.81 | 294.95 |
| 200 day SMA | 287.25 | 287.21 | 287.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.