Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 249.22 and 253.76
| Daily Target 1 | 248.16 |
| Daily Target 2 | 250.28 |
| Daily Target 3 | 252.70333333333 |
| Daily Target 4 | 254.82 |
| Daily Target 5 | 257.24 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (-0.9%) | 255.13 | 250.59 - 255.13 | 0.5332 times | Thu 04 December 2025 | 254.69 (0.31%) | 253.10 | 250.68 - 255.28 | 0.5882 times | Wed 03 December 2025 | 253.90 (-0.18%) | 255.90 | 252.31 - 256.25 | 1.4902 times | Tue 02 December 2025 | 254.35 (-0.36%) | 256.32 | 252.89 - 256.60 | 0.7298 times | Mon 01 December 2025 | 255.28 (-1.12%) | 258.72 | 254.74 - 259.56 | 1.748 times | Fri 28 November 2025 | 258.17 (0.03%) | 258.57 | 257.59 - 260.43 | 0.6199 times | Wed 26 November 2025 | 258.09 (0.4%) | 257.35 | 255.98 - 259.20 | 0.456 times | Tue 25 November 2025 | 257.06 (1.24%) | 254.19 | 252.48 - 257.73 | 0.5415 times | Mon 24 November 2025 | 253.90 (0.51%) | 252.55 | 251.56 - 256.67 | 0.985 times | Fri 21 November 2025 | 252.60 (-1.07%) | 255.78 | 251.61 - 256.64 | 2.3081 times | Thu 20 November 2025 | 255.32 (0.41%) | 254.29 | 252.33 - 255.83 | 1.9717 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 247.01 and 255.98
| Weekly Target 1 | 245.21 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 254.18 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 263.15 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.7467 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.3818 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.3156 times | Fri 14 November 2025 | 258.35 (0.49%) | 255.98 | 251.62 - 262.98 | 1.1855 times | Fri 07 November 2025 | 257.09 (4.66%) | 249.30 | 245.98 - 257.41 | 0.7005 times | Fri 31 October 2025 | 245.64 (0%) | 239.38 | 238.95 - 251.21 | 0.6907 times | Fri 31 October 2025 | 245.64 (2.99%) | 238.60 | 231.79 - 251.21 | 1.9756 times | Fri 24 October 2025 | 238.50 (-0.47%) | 238.71 | 231.60 - 240.85 | 0.5781 times | Fri 17 October 2025 | 239.62 (-2.08%) | 246.40 | 235.00 - 246.64 | 1.2942 times | Fri 10 October 2025 | 244.71 (2.16%) | 238.85 | 234.72 - 246.38 | 1.1314 times | Fri 03 October 2025 | 239.54 (-1.63%) | 244.07 | 239.00 - 248.99 | 1.2928 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 247.01 and 255.98
| Monthly Target 1 | 245.21 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 254.18 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 263.15 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.1217 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.584 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0275 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1266 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.2366 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2774 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8205 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3648 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.337 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1038 times | Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.9532 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 254.12 |
| 12 day DMA | 255 |
| 20 day DMA | 256.55 |
| 35 day DMA | 249.89 |
| 50 day DMA | 247.35 |
| 100 day DMA | 244.23 |
| 150 day DMA | 238.85 |
| 200 day DMA | 232.93 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 254.97 | 255.11 |
| 12 day EMA | 254.75 | 255.18 | 255.27 |
| 20 day EMA | 253.88 | 254.04 | 253.97 |
| 35 day EMA | 251.22 | 251.15 | 250.94 |
| 50 day EMA | 247.38 | 247.18 | 246.87 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.12 | 255.28 | 255.96 |
| 12 day SMA | 255 | 255.53 | 255.79 |
| 20 day SMA | 256.55 | 256.56 | 256.39 |
| 35 day SMA | 249.89 | 249.42 | 249.05 |
| 50 day SMA | 247.35 | 247.19 | 246.96 |
| 100 day SMA | 244.23 | 244.08 | 243.87 |
| 150 day SMA | 238.85 | 238.64 | 238.42 |
| 200 day SMA | 232.93 | 232.72 | 232.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.