Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 272.89 and 291.69
| Daily Target 1 | 268.67 |
| Daily Target 2 | 277.1 |
| Daily Target 3 | 287.47333333333 |
| Daily Target 4 | 295.9 |
| Daily Target 5 | 306.27 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.52 (-4.46%) | 296.75 | 279.05 - 297.85 | 1.7749 times | Mon 09 March 2026 | 298.85 (-0.8%) | 301.65 | 297.55 - 303.17 | 0.5844 times | Fri 06 March 2026 | 301.27 (1.27%) | 299.30 | 296.36 - 301.97 | 0.7996 times | Thu 05 March 2026 | 297.49 (-1.04%) | 301.74 | 293.16 - 301.74 | 0.8087 times | Wed 04 March 2026 | 300.62 (-1.25%) | 302.17 | 298.11 - 302.55 | 1.0396 times | Tue 03 March 2026 | 304.43 (2.33%) | 299.00 | 294.71 - 305.00 | 1.1115 times | Mon 02 March 2026 | 297.49 (-0.74%) | 302.67 | 297.41 - 305.68 | 1.2008 times | Fri 27 February 2026 | 299.72 (2.74%) | 291.60 | 291.60 - 303.12 | 1.4249 times | Thu 26 February 2026 | 291.72 (0.15%) | 292.22 | 288.40 - 294.80 | 0.2436 times | Wed 25 February 2026 | 291.27 (-0.57%) | 293.99 | 288.61 - 295.00 | 1.0119 times | Tue 24 February 2026 | 292.94 (0.98%) | 291.94 | 288.61 - 294.28 | 0.6047 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 270.23 and 294.35
| Weekly Target 1 | 265.13 |
| Weekly Target 2 | 275.32 |
| Weekly Target 3 | 289.24666666667 |
| Weekly Target 4 | 299.44 |
| Weekly Target 5 | 313.37 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.52 (-5.23%) | 301.65 | 279.05 - 303.17 | 0.7773 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.6342 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.4336 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 1.1303 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.2951 times | Fri 13 February 2026 | 275.11 (0.74%) | 274.75 | 267.50 - 283.13 | 1.2606 times | Fri 06 February 2026 | 273.08 (3.01%) | 268.00 | 255.77 - 280.56 | 1.4618 times | Fri 30 January 2026 | 265.11 (-4.12%) | 277.99 | 261.80 - 279.33 | 0.8518 times | Fri 23 January 2026 | 276.51 (0.9%) | 273.85 | 269.30 - 278.50 | 0.4172 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 0.7383 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.1754 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 268.97 and 295.6
| Monthly Target 1 | 263.45 |
| Monthly Target 2 | 274.49 |
| Monthly Target 3 | 290.08333333333 |
| Monthly Target 4 | 301.12 |
| Monthly Target 5 | 316.71 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 285.52 (-4.74%) | 302.67 | 279.05 - 305.68 | 0.5073 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.174 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.7042 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7899 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6956 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0431 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2844 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.4098 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.4562 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.9354 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.5559 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 296.75 |
| 12 day DMA | 295.95 |
| 20 day DMA | 289.27 |
| 35 day DMA | 281.53 |
| 50 day DMA | 275.13 |
| 100 day DMA | 262.57 |
| 150 day DMA | 255.39 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.63 | 299.19 | 299.36 |
| 12 day EMA | 293.83 | 295.34 | 294.7 |
| 20 day EMA | 289.95 | 290.42 | 289.53 |
| 35 day EMA | 282.92 | 282.77 | 281.82 |
| 50 day EMA | 275.43 | 275.02 | 274.05 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.75 | 300.53 | 300.26 |
| 12 day SMA | 295.95 | 296.22 | 295.16 |
| 20 day SMA | 289.27 | 288.69 | 287.79 |
| 35 day SMA | 281.53 | 281.14 | 280.43 |
| 50 day SMA | 275.13 | 274.54 | 273.68 |
| 100 day SMA | 262.57 | 262.1 | 261.54 |
| 150 day SMA | 255.39 | 255.14 | 254.8 |
| 200 day SMA | 249.65 | 249.35 | 248.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.