Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 267.29 and 273.75
| Daily Target 1 | 265.81 |
| Daily Target 2 | 268.77 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 278.73 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.74 (-0.84%) | 273.85 | 269.30 - 275.76 | 0.507 times | Fri 16 January 2026 | 274.05 (1.25%) | 269.34 | 268.18 - 276.47 | 0.7157 times | Thu 15 January 2026 | 270.68 (1.03%) | 268.96 | 267.75 - 271.69 | 0.6611 times | Wed 14 January 2026 | 267.91 (0.59%) | 266.77 | 261.75 - 268.86 | 0.9948 times | Tue 13 January 2026 | 266.33 (0.94%) | 263.22 | 260.77 - 266.70 | 0.9378 times | Mon 12 January 2026 | 263.85 (1.05%) | 260.53 | 260.11 - 264.50 | 0.8116 times | Fri 09 January 2026 | 261.10 (0.13%) | 260.77 | 259.63 - 262.71 | 0.6162 times | Thu 08 January 2026 | 260.76 (2.19%) | 255.00 | 253.83 - 262.63 | 1.6625 times | Wed 07 January 2026 | 255.16 (2.28%) | 251.95 | 249.64 - 259.42 | 2.5194 times | Tue 06 January 2026 | 249.48 (-1.04%) | 251.19 | 248.30 - 253.11 | 0.5738 times | Mon 05 January 2026 | 252.11 (1.61%) | 248.16 | 247.73 - 254.80 | 1.1889 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 267.29 and 273.75
| Weekly Target 1 | 265.81 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 272.26666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 278.73 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.74 (-0.84%) | 273.85 | 269.30 - 275.76 | 0.1224 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 0.9945 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.5832 times | Fri 02 January 2026 | 248.11 (-3.11%) | 256.53 | 247.33 - 258.07 | 0.4166 times | Fri 26 December 2025 | 256.08 (3.56%) | 247.87 | 245.34 - 256.91 | 0.4696 times | Fri 19 December 2025 | 247.27 (-2.27%) | 252.81 | 244.74 - 254.18 | 1.8317 times | Fri 12 December 2025 | 253.02 (0.25%) | 253.21 | 247.68 - 257.23 | 1.6741 times | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.8884 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.4543 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.5652 times | Fri 14 November 2025 | 258.35 (0.49%) | 255.98 | 251.62 - 262.98 | 1.4104 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 259.54 and 288.68
| Monthly Target 1 | 236.04 |
| Monthly Target 2 | 253.89 |
| Monthly Target 3 | 265.18 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.74 (8.25%) | 250.95 | 247.33 - 276.47 | 0.4057 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7022 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.5919 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0413 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1417 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.2532 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2945 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8315 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3831 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.3549 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1186 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 270.14 |
| 12 day DMA | 261.77 |
| 20 day DMA | 258.43 |
| 35 day DMA | 255.82 |
| 50 day DMA | 256.17 |
| 100 day DMA | 247.42 |
| 150 day DMA | 244.68 |
| 200 day DMA | 238.84 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.73 | 268.73 | 266.07 |
| 12 day EMA | 264.39 | 263.06 | 261.06 |
| 20 day EMA | 261.05 | 259.92 | 258.43 |
| 35 day EMA | 258.4 | 257.61 | 256.64 |
| 50 day EMA | 256.74 | 256.13 | 255.4 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.14 | 268.56 | 265.97 |
| 12 day SMA | 261.77 | 260.05 | 258.44 |
| 20 day SMA | 258.43 | 257.27 | 256.2 |
| 35 day SMA | 255.82 | 255.43 | 254.95 |
| 50 day SMA | 256.17 | 255.76 | 255.29 |
| 100 day SMA | 247.42 | 247.08 | 246.77 |
| 150 day SMA | 244.68 | 244.38 | 244.04 |
| 200 day SMA | 238.84 | 238.55 | 238.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.