Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 271.71 and 276.06
| Daily Target 1 | 268.32 |
| Daily Target 2 | 270.74 |
| Daily Target 3 | 272.67333333333 |
| Daily Target 4 | 275.09 |
| Daily Target 5 | 277.02 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.15 (0.52%) | 271.92 | 270.26 - 274.61 | 0.7436 times | Tue 20 January 2026 | 271.74 (-0.84%) | 273.85 | 269.30 - 275.76 | 0.4979 times | Fri 16 January 2026 | 274.05 (1.25%) | 269.34 | 268.18 - 276.47 | 0.7028 times | Thu 15 January 2026 | 270.68 (1.03%) | 268.96 | 267.75 - 271.69 | 0.6492 times | Wed 14 January 2026 | 267.91 (0.59%) | 266.77 | 261.75 - 268.86 | 0.9769 times | Tue 13 January 2026 | 266.33 (0.94%) | 263.22 | 260.77 - 266.70 | 0.9209 times | Mon 12 January 2026 | 263.85 (1.05%) | 260.53 | 260.11 - 264.50 | 0.797 times | Fri 09 January 2026 | 261.10 (0.13%) | 260.77 | 259.63 - 262.71 | 0.6051 times | Thu 08 January 2026 | 260.76 (2.19%) | 255.00 | 253.83 - 262.63 | 1.6325 times | Wed 07 January 2026 | 255.16 (2.28%) | 251.95 | 249.64 - 259.42 | 2.474 times | Tue 06 January 2026 | 249.48 (-1.04%) | 251.19 | 248.30 - 253.11 | 0.5635 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 268 and 274.46
| Weekly Target 1 | 266.28 |
| Weekly Target 2 | 269.71 |
| Weekly Target 3 | 272.73666666667 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.15 (-0.33%) | 273.85 | 269.30 - 275.76 | 0.2996 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 0.9766 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.5548 times | Fri 02 January 2026 | 248.11 (-3.11%) | 256.53 | 247.33 - 258.07 | 0.4092 times | Fri 26 December 2025 | 256.08 (3.56%) | 247.87 | 245.34 - 256.91 | 0.4612 times | Fri 19 December 2025 | 247.27 (-2.27%) | 252.81 | 244.74 - 254.18 | 1.7989 times | Fri 12 December 2025 | 253.02 (0.25%) | 253.21 | 247.68 - 257.23 | 1.644 times | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.8725 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.4461 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.5371 times | Fri 14 November 2025 | 258.35 (0.49%) | 255.98 | 251.62 - 262.98 | 1.3851 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 260.24 and 289.38
| Monthly Target 1 | 236.51 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 265.65 |
| Monthly Target 4 | 283.97 |
| Monthly Target 5 | 294.79 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 273.15 (8.82%) | 250.95 | 247.33 - 276.47 | 0.43 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7004 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.5904 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0387 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1388 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.25 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2912 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8294 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3796 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.3515 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1157 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 271.51 |
| 12 day DMA | 263.86 |
| 20 day DMA | 259.72 |
| 35 day DMA | 256.25 |
| 50 day DMA | 256.58 |
| 100 day DMA | 247.8 |
| 150 day DMA | 244.99 |
| 200 day DMA | 239.17 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 269.73 | 268.73 |
| 12 day EMA | 265.74 | 264.39 | 263.06 |
| 20 day EMA | 262.21 | 261.06 | 259.94 |
| 35 day EMA | 259.42 | 258.61 | 257.84 |
| 50 day EMA | 257.47 | 256.83 | 256.22 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.51 | 270.14 | 268.56 |
| 12 day SMA | 263.86 | 261.77 | 260.05 |
| 20 day SMA | 259.72 | 258.43 | 257.27 |
| 35 day SMA | 256.25 | 255.82 | 255.43 |
| 50 day SMA | 256.58 | 256.17 | 255.76 |
| 100 day SMA | 247.8 | 247.42 | 247.08 |
| 150 day SMA | 244.99 | 244.68 | 244.38 |
| 200 day SMA | 239.17 | 238.84 | 238.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.