CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong Daily Stock price targets for CboeGlobal CBOE are 332.06 and 347.66

Daily Target 1319.28
Daily Target 2329.24
Daily Target 3334.88333333333
Daily Target 4344.84
Daily Target 5350.48

Daily price and volume Cboe Global

Date Closing Open Range Volume
Mon 04 May 2026 339.19 (3.74%) 326.99 324.93 - 340.53 1.0567 times
Fri 01 May 2026 326.96 (8.95%) 314.37 314.37 - 329.79 2.1603 times
Thu 30 April 2026 300.09 (-1.8%) 305.11 298.89 - 307.90 1.225 times
Wed 29 April 2026 305.60 (0.65%) 305.43 303.35 - 307.49 0.9487 times
Tue 28 April 2026 303.64 (1.73%) 302.22 301.17 - 305.06 0.9175 times
Mon 27 April 2026 298.49 (-1.66%) 302.51 298.18 - 304.50 0.4446 times
Fri 24 April 2026 303.53 (1.14%) 297.74 297.65 - 304.29 0.4146 times
Thu 23 April 2026 300.12 (0.68%) 299.41 297.45 - 303.05 0.8404 times
Wed 22 April 2026 298.09 (-0.39%) 300.52 293.68 - 301.97 0.6529 times
Tue 21 April 2026 299.25 (-1.69%) 302.73 299.01 - 305.40 1.3392 times
Mon 20 April 2026 304.40 (1.49%) 300.91 299.91 - 307.28 1.7247 times

Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 332.06 and 347.66

Weekly Target 1319.28
Weekly Target 2329.24
Weekly Target 3334.88333333333
Weekly Target 4344.84
Weekly Target 5350.48

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Mon 04 May 2026 339.19 (3.74%) 326.99 324.93 - 340.53 0.2428 times
Fri 01 May 2026 326.96 (7.72%) 302.51 298.18 - 329.79 1.3086 times
Fri 24 April 2026 303.53 (1.2%) 300.91 293.68 - 307.28 1.1422 times
Fri 17 April 2026 299.94 (1.4%) 295.65 294.89 - 309.87 1.0851 times
Fri 10 April 2026 295.81 (2.01%) 290.32 284.37 - 302.15 0.7454 times
Thu 02 April 2026 289.97 (6.19%) 272.67 272.67 - 290.29 0.5515 times
Fri 27 March 2026 273.08 (-3.83%) 284.13 272.15 - 285.92 1.1032 times
Fri 20 March 2026 283.95 (-2.05%) 288.24 281.93 - 297.10 0.8099 times
Fri 13 March 2026 289.90 (-3.77%) 301.65 279.05 - 303.17 1.5209 times
Fri 06 March 2026 301.27 (0.52%) 302.67 293.16 - 305.68 1.4904 times
Fri 27 February 2026 299.72 (3.82%) 289.64 288.40 - 303.12 1.3074 times

weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 326.78 and 352.94

Monthly Target 1305.2
Monthly Target 2322.2
Monthly Target 3331.36333333333
Monthly Target 4348.36
Monthly Target 5357.52

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Mon 04 May 2026 339.19 (13.03%) 314.37 314.37 - 340.53 0.1812 times
Thu 30 April 2026 300.09 (6.77%) 280.04 278.78 - 309.87 0.9912 times
Tue 31 March 2026 281.07 (-6.22%) 302.67 272.15 - 305.68 1.2794 times
Fri 27 February 2026 299.72 (13.05%) 268.00 255.77 - 303.12 1.248 times
Fri 30 January 2026 265.11 (5.61%) 250.95 247.33 - 279.33 0.7486 times
Wed 31 December 2025 251.02 (-2.77%) 258.72 244.74 - 259.56 0.8397 times
Fri 28 November 2025 258.17 (5.1%) 249.30 245.98 - 262.98 0.7394 times
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 1.1088 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.3653 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.4986 times
Thu 31 July 2025 241.04 (3.36%) 233.71 227.43 - 248.79 1.548 times

monthly chart CboeGlobal

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 315.1
12 day DMA 306.61
20 day DMA 303.93
35 day DMA 295.57
50 day DMA 295.19
100 day DMA 279.44
150 day DMA 268.8
200 day DMA 261.88

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA319.92310.28301.94
12 day EMA310.12304.84300.82
20 day EMA305.07301.48298.8
35 day EMA300.48298.2296.51
50 day EMA296.16294.4293.07

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.1306.96302.27
12 day SMA306.61304.14302.3
20 day SMA303.93301.76299.91
35 day SMA295.57294.17292.94
50 day SMA295.19294.13293.29
100 day SMA279.44278.59277.84
150 day SMA268.8268.16267.61
200 day SMA261.88261.37260.9
Back to top | Use Dark Theme