Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 304.48 and 308.62
| Daily Target 1 | 301.34 |
| Daily Target 2 | 303.47 |
| Daily Target 3 | 305.48 |
| Daily Target 4 | 307.61 |
| Daily Target 5 | 309.62 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 305.60 (0.65%) | 305.43 | 303.35 - 307.49 | 0.9517 times | Tue 28 April 2026 | 303.64 (1.73%) | 302.22 | 301.17 - 305.06 | 0.9203 times | Mon 27 April 2026 | 298.49 (-1.66%) | 302.51 | 298.18 - 304.50 | 0.446 times | Fri 24 April 2026 | 303.53 (1.14%) | 297.74 | 297.65 - 304.29 | 0.4159 times | Thu 23 April 2026 | 300.12 (0.68%) | 299.41 | 297.45 - 303.05 | 0.843 times | Wed 22 April 2026 | 298.09 (-0.39%) | 300.52 | 293.68 - 301.97 | 0.6549 times | Tue 21 April 2026 | 299.25 (-1.69%) | 302.73 | 299.01 - 305.40 | 1.3434 times | Mon 20 April 2026 | 304.40 (1.49%) | 300.91 | 299.91 - 307.28 | 1.73 times | Fri 17 April 2026 | 299.94 (-3.09%) | 307.00 | 299.43 - 308.70 | 2.1497 times | Thu 16 April 2026 | 309.51 (1.48%) | 302.72 | 302.40 - 309.87 | 0.5451 times | Wed 15 April 2026 | 304.99 (1.39%) | 303.40 | 300.75 - 305.67 | 0.7424 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 301.89 and 311.2
| Weekly Target 1 | 294.45 |
| Weekly Target 2 | 300.02 |
| Weekly Target 3 | 303.75666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 313.07 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 305.60 (0.68%) | 302.51 | 298.18 - 307.49 | 0.5161 times | Fri 24 April 2026 | 303.53 (1.2%) | 300.91 | 293.68 - 307.28 | 1.1103 times | Fri 17 April 2026 | 299.94 (1.4%) | 295.65 | 294.89 - 309.87 | 1.0548 times | Fri 10 April 2026 | 295.81 (2.01%) | 290.32 | 284.37 - 302.15 | 0.7246 times | Thu 02 April 2026 | 289.97 (6.19%) | 272.67 | 272.67 - 290.29 | 0.5361 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.0724 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.7873 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.4785 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.4488 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.271 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 1.0021 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 292.19 and 323.28
| Monthly Target 1 | 266.99 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 298.08333333333 |
| Monthly Target 4 | 317.39 |
| Monthly Target 5 | 329.17 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 305.60 (8.73%) | 280.04 | 278.78 - 309.87 | 0.8163 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.1324 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1046 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6626 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7432 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6544 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9814 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2084 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3264 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.3701 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8801 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 302.28 |
| 12 day DMA | 302.36 |
| 20 day DMA | 298.9 |
| 35 day DMA | 292.53 |
| 50 day DMA | 292.98 |
| 100 day DMA | 277.39 |
| 150 day DMA | 267.21 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.87 | 301.51 | 300.44 |
| 12 day EMA | 300.95 | 300.11 | 299.47 |
| 20 day EMA | 298.55 | 297.81 | 297.2 |
| 35 day EMA | 295.86 | 295.29 | 294.8 |
| 50 day EMA | 292.26 | 291.72 | 291.23 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.28 | 300.77 | 299.9 |
| 12 day SMA | 302.36 | 301.92 | 301.27 |
| 20 day SMA | 298.9 | 297.68 | 296.58 |
| 35 day SMA | 292.53 | 292.34 | 292.27 |
| 50 day SMA | 292.98 | 292.37 | 291.8 |
| 100 day SMA | 277.39 | 276.87 | 276.38 |
| 150 day SMA | 267.21 | 266.75 | 266.28 |
| 200 day SMA | 260.58 | 260.23 | 259.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.