ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 30.37 and 30.55

Daily Target 130.33
Daily Target 230.41
Daily Target 330.513333333333
Daily Target 430.59
Daily Target 530.69

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Tue 18 August 2026 30.48 (-3.67%) 30.53 30.44 - 30.62 6.7351 times
Mon 17 August 2026 31.64 (2%) 31.64 31.64 - 31.64 0.1547 times
Fri 14 August 2026 31.02 (-0.29%) 31.04 30.92 - 31.04 0.2455 times
Thu 13 August 2026 31.11 (-0.13%) 30.83 30.83 - 30.83 0 times
Wed 12 August 2026 31.15 (1.76%) 31.11 31.11 - 31.15 1.7188 times
Tue 11 August 2026 30.61 (-0.42%) 30.61 30.61 - 30.61 0.0818 times
Mon 10 August 2026 30.74 (-0.16%) 31.08 30.74 - 31.08 0.5729 times
Fri 07 August 2026 30.79 (1.32%) 30.74 30.74 - 30.79 0.4092 times
Thu 06 August 2026 30.39 (0.03%) 30.39 30.39 - 30.39 0.0818 times
Wed 05 August 2026 30.38 (0%) 30.36 30.36 - 30.36 0 times
Tue 04 August 2026 30.38 (0.96%) 30.39 30.38 - 30.40 0.4092 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.86 and 31.06

Weekly Target 129.65
Weekly Target 230.07
Weekly Target 330.853333333333
Weekly Target 431.27
Weekly Target 532.05

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Tue 18 August 2026 30.48 (-1.74%) 31.64 30.44 - 31.64 0.5789 times
Fri 14 August 2026 31.02 (0.75%) 31.08 30.61 - 31.15 0.2201 times
Fri 07 August 2026 30.79 (0.23%) 29.74 29.74 - 30.79 0.2613 times
Fri 31 July 2026 30.72 (-2.41%) 31.43 29.82 - 31.43 1.3418 times
Fri 24 July 2026 31.48 (0%) 31.61 31.48 - 31.62 0.2279 times
Fri 24 July 2026 31.48 (-1.44%) 32.10 31.48 - 32.65 1.4571 times
Fri 17 July 2026 31.94 (-1.39%) 32.14 31.92 - 32.50 2.1073 times
Fri 10 July 2026 32.39 (-3.49%) 32.98 32.25 - 33.00 0.0894 times
Thu 02 July 2026 33.56 (1.08%) 33.46 33.39 - 34.12 2.7307 times
Fri 26 June 2026 33.20 (-0.57%) 33.96 32.94 - 33.96 0.9855 times
Thu 18 June 2026 33.39 (1.8%) 33.15 32.79 - 33.39 0.4266 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.11 and 32.01

Monthly Target 128.72
Monthly Target 229.6
Monthly Target 330.62
Monthly Target 431.5
Monthly Target 532.52

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Tue 18 August 2026 30.48 (-0.78%) 29.74 29.74 - 31.64 0.1587 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 0.8409 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 0.9998 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 0.7359 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.4681 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.429 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.1896 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.4983 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.1051 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.5745 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.2583 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 31.08
12 day DMA 30.73
20 day DMA 30.79
35 day DMA 31.53
50 day DMA 32.02
100 day DMA 31.81
150 day DMA 31.18
200 day DMA 30.37

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.1730.93
12 day EMA30.9130.9930.87
20 day EMA31.0631.1231.06
35 day EMA31.4731.5331.52
50 day EMA32.0732.1332.15

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0831.1130.93
12 day SMA30.7330.7530.63
20 day SMA30.7930.930.93
35 day SMA31.5331.6331.69
50 day SMA32.0232.0632.09
100 day SMA31.8131.831.77
150 day SMA31.1831.1731.15
200 day SMA30.3730.3630.35
Back to top | Use Dark Theme