ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 28.01 and 28.08

Daily Target 127.95
Daily Target 227.99
Daily Target 328.016666666667
Daily Target 428.06
Daily Target 528.09

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Thu 04 December 2025 28.04 (-0.25%) 27.97 27.97 - 28.04 0.018 times
Wed 03 December 2025 28.11 (0.72%) 27.87 27.82 - 28.11 0.0993 times
Tue 02 December 2025 27.91 (0.22%) 27.98 27.90 - 28.03 0.1308 times
Mon 01 December 2025 27.85 (-1.03%) 27.93 27.85 - 28.08 0.1969 times
Fri 28 November 2025 28.14 (0.43%) 27.98 27.98 - 28.14 0.1083 times
Wed 26 November 2025 28.02 (0.79%) 28.01 28.01 - 28.06 0.0759 times
Tue 25 November 2025 27.80 (0.58%) 27.57 27.57 - 27.83 0.0633 times
Mon 24 November 2025 27.64 (1.51%) 27.31 27.31 - 27.64 0.158 times
Fri 21 November 2025 27.23 (0.26%) 27.14 27.11 - 27.25 8.9239 times
Thu 20 November 2025 27.16 (-1.45%) 27.98 27.16 - 27.98 0.2256 times
Wed 19 November 2025 27.56 (1.89%) 27.38 27.34 - 27.56 0.2346 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.93 and 28.22

Weekly Target 127.7
Weekly Target 227.87
Weekly Target 327.99
Weekly Target 428.16
Weekly Target 528.28

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Thu 04 December 2025 28.04 (-0.36%) 27.93 27.82 - 28.11 0.1816 times
Fri 28 November 2025 28.14 (3.34%) 27.31 27.31 - 28.14 0.1655 times
Fri 21 November 2025 27.23 (0.59%) 27.33 27.05 - 27.98 3.9895 times
Fri 14 November 2025 27.07 (-2.49%) 27.87 27.02 - 28.23 0.6638 times
Fri 07 November 2025 27.76 (-2.12%) 28.11 27.67 - 28.27 0.8129 times
Fri 31 October 2025 28.36 (0%) 28.36 28.36 - 28.36 0.0037 times
Fri 31 October 2025 28.36 (0.42%) 28.44 28.11 - 28.57 2.1061 times
Fri 24 October 2025 28.24 (-2.15%) 29.19 27.60 - 29.24 1.1017 times
Fri 17 October 2025 28.86 (1.44%) 28.95 28.85 - 29.68 0.5593 times
Fri 10 October 2025 28.45 (-1.49%) 29.03 28.45 - 29.13 0.4161 times
Fri 03 October 2025 28.88 (1.58%) 28.53 28.43 - 28.97 0.3758 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.93 and 28.22

Monthly Target 127.7
Monthly Target 227.87
Monthly Target 327.99
Monthly Target 428.16
Monthly Target 528.28

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Thu 04 December 2025 28.04 (-0.36%) 27.93 27.82 - 28.11 0.0476 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.4775 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.1816 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.3978 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.7883 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.8945 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 1.051 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.8412 times
Wed 30 April 2025 26.82 (2.6%) 26.18 24.37 - 26.97 0.748 times
Mon 31 March 2025 26.14 (-3.44%) 26.87 25.49 - 26.88 0.5724 times
Fri 28 February 2025 27.07 (1.27%) 26.40 26.40 - 28.21 0.4695 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.71
20 day DMA 27.65
35 day DMA 27.98
50 day DMA 28.24
100 day DMA 28.34
150 day DMA 28.28
200 day DMA 27.79

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.9427.86
12 day EMA27.8527.8127.75
20 day EMA27.8427.8227.79
35 day EMA282827.99
50 day EMA28.2328.2428.25

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.0127.94
12 day SMA27.7127.6427.56
20 day SMA27.6527.6627.65
35 day SMA27.9828.0228.05
50 day SMA28.2428.2428.25
100 day SMA28.3428.3428.35
150 day SMA28.2828.2728.27
200 day SMA27.7927.7927.79
Back to top | Use Dark Theme