Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.74 and 29.74
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 29.74 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.74 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (0.57%) | 29.74 | 29.74 - 29.74 | 0.0661 times | Fri 16 January 2026 | 29.57 (0%) | 29.90 | 29.90 - 29.90 | 0 times | Thu 15 January 2026 | 29.57 (0.75%) | 29.63 | 29.57 - 29.64 | 1.927 times | Wed 14 January 2026 | 29.35 (0.27%) | 29.40 | 29.35 - 29.41 | 0.2873 times | Tue 13 January 2026 | 29.27 (1.49%) | 29.17 | 29.17 - 29.29 | 2.1384 times | Mon 12 January 2026 | 28.84 (0%) | 28.93 | 28.93 - 28.93 | 0 times | Fri 09 January 2026 | 28.84 (1.12%) | 28.76 | 28.76 - 28.94 | 4.6291 times | Thu 08 January 2026 | 28.52 (0.46%) | 28.43 | 28.43 - 28.52 | 0.2635 times | Wed 07 January 2026 | 28.39 (0.25%) | 28.43 | 28.39 - 28.43 | 0.0991 times | Tue 06 January 2026 | 28.32 (0.39%) | 28.28 | 28.26 - 28.32 | 0.5895 times | Mon 05 January 2026 | 28.21 (0.97%) | 28.20 | 28.20 - 28.21 | 0.5284 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.74 and 29.74
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (0.57%) | 29.74 | 29.74 - 29.74 | 0.0057 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.3773 times | Fri 09 January 2026 | 28.84 (3.22%) | 28.20 | 28.20 - 28.94 | 0.5297 times | Fri 02 January 2026 | 27.94 (0.18%) | 27.75 | 27.50 - 27.94 | 0.758 times | Fri 26 December 2025 | 27.89 (0.76%) | 27.83 | 27.74 - 27.98 | 0.906 times | Fri 19 December 2025 | 27.68 (-0.9%) | 27.84 | 27.53 - 27.91 | 2.2503 times | Fri 12 December 2025 | 27.93 (-1.03%) | 28.48 | 27.86 - 28.69 | 1.7982 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.1441 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1287 times | Fri 21 November 2025 | 27.23 (0.59%) | 27.33 | 27.05 - 27.98 | 3.1021 times | Fri 14 November 2025 | 27.07 (-2.49%) | 27.87 | 27.02 - 28.23 | 0.5161 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.69 and 30.96
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (8.07%) | 27.63 | 27.63 - 29.90 | 0.2649 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.6934 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.2667 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.013 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.1984 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.6758 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7669 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9011 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.5786 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.6413 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.4907 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.05 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.32 | 29.19 |
| 12 day EMA | 29 | 28.87 | 28.74 |
| 20 day EMA | 28.69 | 28.58 | 28.48 |
| 35 day EMA | 28.4 | 28.32 | 28.25 |
| 50 day EMA | 28.21 | 28.15 | 28.09 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.32 | 29.17 |
| 12 day SMA | 28.88 | 28.7 | 28.53 |
| 20 day SMA | 28.43 | 28.33 | 28.23 |
| 35 day SMA | 28.28 | 28.23 | 28.18 |
| 50 day SMA | 28.05 | 28.02 | 27.99 |
| 100 day SMA | 28.24 | 28.23 | 28.21 |
| 150 day SMA | 28.35 | 28.34 | 28.33 |
| 200 day SMA | 28.04 | 28.03 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.