Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 23.32 and 23.32
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.32 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.32 (1.04%) | 23.32 | 23.32 - 23.32 | 0 times | Wed 01 May 2024 | 23.08 (0.52%) | 23.06 | 23.06 - 23.08 | 0.0758 times | Tue 30 April 2024 | 22.96 (-1.46%) | 22.96 | 22.96 - 22.96 | 0 times | Mon 29 April 2024 | 23.30 (0.47%) | 23.30 | 23.30 - 23.30 | 0.0758 times | Fri 26 April 2024 | 23.19 (0.96%) | 23.18 | 23.08 - 23.21 | 3.4091 times | Thu 25 April 2024 | 22.97 (0.88%) | 22.81 | 22.81 - 23.05 | 2.197 times | Wed 24 April 2024 | 22.77 (-0.31%) | 22.94 | 22.77 - 22.94 | 2.1212 times | Tue 23 April 2024 | 22.84 (1.15%) | 22.81 | 22.81 - 22.84 | 0.3788 times | Mon 22 April 2024 | 22.58 (0%) | 22.47 | 22.47 - 22.63 | 1.6667 times | Fri 19 April 2024 | 22.58 (-0.44%) | 22.58 | 22.58 - 22.58 | 0.0758 times | Thu 18 April 2024 | 22.68 (-0.09%) | 22.68 | 22.68 - 22.68 | 0 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 23.14 and 23.5
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.32 (0.56%) | 23.30 | 22.96 - 23.32 | 0.0107 times | Fri 26 April 2024 | 23.19 (2.7%) | 22.47 | 22.47 - 23.21 | 0.6932 times | Fri 19 April 2024 | 22.58 (-2.12%) | 22.83 | 22.58 - 22.94 | 1.3434 times | Fri 12 April 2024 | 23.07 (-1.03%) | 23.32 | 23.06 - 23.32 | 1.1016 times | Fri 05 April 2024 | 23.31 (1.66%) | 23.09 | 22.94 - 23.33 | 0.6394 times | Thu 28 March 2024 | 22.93 (0%) | 23.00 | 22.86 - 23.08 | 1.6335 times | Fri 22 March 2024 | 22.93 (2.55%) | 22.49 | 22.44 - 22.95 | 1.5583 times | Fri 15 March 2024 | 22.36 (0.31%) | 22.25 | 22.25 - 22.54 | 0.8329 times | Fri 08 March 2024 | 22.29 (-0.58%) | 22.48 | 22.16 - 22.53 | 1.9344 times | Fri 01 March 2024 | 22.42 (2.19%) | 22.02 | 21.99 - 22.42 | 0.2526 times | Fri 23 February 2024 | 21.94 (0.92%) | 21.55 | 21.46 - 21.94 | 0.1182 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 23.19 and 23.45
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.32 (1.57%) | 23.06 | 23.06 - 23.32 | 0.0024 times | Tue 30 April 2024 | 22.96 (0.13%) | 23.09 | 22.47 - 23.33 | 1.6937 times | Thu 28 March 2024 | 22.93 (3.2%) | 22.42 | 22.16 - 23.08 | 2.6705 times | Thu 29 February 2024 | 22.22 (5.71%) | 21.24 | 21.11 - 22.22 | 0.9455 times | Wed 31 January 2024 | 21.02 (2.54%) | 20.27 | 20.13 - 21.07 | 0.4667 times | Fri 29 December 2023 | 20.50 (2.76%) | 20.00 | 19.81 - 20.67 | 0.2069 times | Thu 30 November 2023 | 19.95 (6.17%) | 18.91 | 18.91 - 19.95 | 0.6988 times | Tue 31 October 2023 | 18.79 (-1.26%) | 18.82 | 18.65 - 19.21 | 3.0412 times | Fri 29 September 2023 | 19.03 (-2.51%) | 19.69 | 18.94 - 19.69 | 0.1107 times | Thu 31 August 2023 | 19.52 (-1.71%) | 19.70 | 18.99 - 19.70 | 0.1636 times | Mon 31 July 2023 | 19.86 (0.56%) | 19.80 | 19.27 - 20.04 | 0.0938 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.05 | 23.03 |
| 12 day EMA | 23.02 | 22.97 | 22.95 |
| 20 day EMA | 22.97 | 22.93 | 22.91 |
| 35 day EMA | 22.82 | 22.79 | 22.77 |
| 50 day EMA | 22.68 | 22.65 | 22.63 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.1 | 23.04 |
| 12 day SMA | 22.91 | 22.88 | 22.86 |
| 20 day SMA | 22.99 | 22.97 | 22.97 |
| 35 day SMA | 22.92 | 22.9 | 22.88 |
| 50 day SMA | 22.73 | 22.69 | 22.66 |
| 100 day SMA | 21.75 | 21.71 | 21.68 |
| 150 day SMA | 20.94 | 20.91 | 20.88 |
| 200 day SMA | 20.55 | 20.53 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.