login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 33.56 and 33.56

Daily Target 1	33.56
Daily Target 2	33.56
Daily Target 3	33.56
Daily Target 4	33.56
Daily Target 5	33.56

Daily price and volume Changebridge Capital

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.56 (0.33%)	33.56	33.56 - 33.56	0.4365 times
Wed 01 July 2026	33.45 (-1.88%)	33.39	33.39 - 33.45	0.6025 times
Tue 30 June 2026	34.09 (1.13%)	34.11	34.07 - 34.12	6.0987 times
Mon 29 June 2026	33.71 (1.54%)	33.46	33.46 - 33.71	0.0837 times
Fri 26 June 2026	33.20 (-0.18%)	33.01	33.01 - 33.20	0.0935 times
Thu 25 June 2026	33.26 (0.64%)	33.24	33.17 - 33.40	0.8289 times
Wed 24 June 2026	33.05 (-0.09%)	33.05	33.05 - 33.05	0.2197 times
Tue 23 June 2026	33.08 (-2.39%)	32.94	32.94 - 33.32	1.1331 times
Mon 22 June 2026	33.89 (1.5%)	33.96	33.83 - 33.96	0.3308 times
Thu 18 June 2026	33.39 (1.58%)	33.30	33.26 - 33.39	0.1728 times
Wed 17 June 2026	32.87 (-0.15%)	33.00	32.87 - 33.15	0.1637 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 33.48 and 34.21

Weekly Target 1	32.96
Weekly Target 2	33.26
Weekly Target 3	33.69
Weekly Target 4	33.99
Weekly Target 5	34.42

Weekly price and volumes for Changebridge Capital

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.56 (1.08%)	33.46	33.39 - 34.12	2.3637 times
Fri 26 June 2026	33.20 (-0.57%)	33.96	32.94 - 33.96	0.853 times
Thu 18 June 2026	33.39 (1.8%)	33.15	32.79 - 33.39	0.3693 times
Fri 12 June 2026	32.80 (0.31%)	32.86	32.20 - 32.93	0.7371 times
Fri 05 June 2026	32.70 (0.71%)	32.77	32.70 - 34.52	1.797 times
Fri 29 May 2026	32.47 (-0.15%)	33.07	32.44 - 33.11	2.3698 times
Fri 22 May 2026	32.52 (-0.12%)	32.16	31.95 - 32.52	0.1549 times
Fri 15 May 2026	32.56 (2.52%)	32.32	32.09 - 33.43	0.9118 times
Fri 08 May 2026	31.76 (-0.84%)	32.03	31.59 - 32.40	0.2798 times
Wed 06 May 2026	32.03 (2.83%)	31.29	31.28 - 32.03	0.1635 times
Fri 01 May 2026	31.15 (-2.41%)	31.27	30.73 - 31.48	0.4756 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 33.48 and 33.65

Monthly Target 1	33.33
Monthly Target 2	33.45
Monthly Target 3	33.503333333333
Monthly Target 4	33.62
Monthly Target 5	33.67

Monthly price and volumes Changebridge Capital

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.56 (-1.55%)	33.39	33.39 - 33.56	0.057 times
Tue 30 June 2026	34.09 (4.99%)	32.77	32.20 - 34.52	0.969 times
Fri 29 May 2026	32.47 (3.14%)	31.19	31.15 - 33.43	0.7133 times
Thu 30 April 2026	31.48 (9.69%)	28.90	28.85 - 31.92	0.4537 times
Tue 31 March 2026	28.70 (-6.21%)	30.59	28.63 - 30.59	1.385 times
Fri 27 February 2026	30.60 (1.49%)	30.10	29.62 - 30.89	1.153 times
Fri 30 January 2026	30.15 (9.56%)	27.63	27.63 - 30.89	0.483 times
Wed 31 December 2025	27.52 (-2.2%)	27.93	27.50 - 28.69	2.0403 times
Fri 28 November 2025	28.14 (-0.78%)	28.11	27.02 - 28.27	1.5261 times
Fri 31 October 2025	28.36 (-1.36%)	28.66	27.60 - 29.68	1.2196 times
Tue 30 September 2025	28.75 (2.61%)	27.82	27.63 - 28.82	1.444 times

monthly chart ChangebridgeCapital

Indicator Analysis of ChangebridgeCapital

Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period	DMA value
5 day DMA	33.6
12 day DMA	33.37
20 day DMA	33.22
35 day DMA	33.08
50 day DMA	32.66
100 day DMA	31.29
150 day DMA	30.46
200 day DMA	29.92

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.56	33.62
12 day EMA	33.41	33.38	33.37
20 day EMA	33.24	33.21	33.19
35 day EMA	32.91	32.87	32.84
50 day EMA	32.62	32.58	32.54

SMA (simple moving average) of Changebridge Capital CBLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.6	33.54	33.46
12 day SMA	33.37	33.35	33.3
20 day SMA	33.22	33.25	33.29
35 day SMA	33.08	33.05	33.02
50 day SMA	32.66	32.61	32.55
100 day SMA	31.29	31.26	31.22
150 day SMA	30.46	30.42	30.38
200 day SMA	29.92	29.89	29.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme