Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.3 and 32.4
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.48 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (0.31%) | 32.36 | 32.34 - 32.44 | 0.4273 times | Thu 04 December 2025 | 32.25 (-0.09%) | 32.25 | 32.15 - 32.30 | 1.1129 times | Wed 03 December 2025 | 32.28 (0.22%) | 32.17 | 32.17 - 32.35 | 0.6004 times | Tue 02 December 2025 | 32.21 (-0.28%) | 32.28 | 32.11 - 32.28 | 1.1115 times | Mon 01 December 2025 | 32.30 (-0.83%) | 32.48 | 32.30 - 32.48 | 1.4032 times | Fri 28 November 2025 | 32.57 (0.18%) | 32.39 | 32.39 - 32.57 | 0.3368 times | Wed 26 November 2025 | 32.51 (0.4%) | 32.24 | 32.24 - 32.61 | 3.2212 times | Tue 25 November 2025 | 32.38 (1.57%) | 31.97 | 31.97 - 32.41 | 0.9695 times | Mon 24 November 2025 | 31.88 (0.06%) | 31.95 | 31.88 - 31.95 | 0.2946 times | Fri 21 November 2025 | 31.86 (1.56%) | 31.44 | 31.44 - 31.98 | 0.5225 times | Thu 20 November 2025 | 31.37 (-0.32%) | 31.59 | 31.37 - 31.72 | 0.6882 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.05 and 32.42
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 1.2285 times | Fri 28 November 2025 | 32.57 (2.23%) | 31.95 | 31.88 - 32.61 | 1.2725 times | Fri 21 November 2025 | 31.86 (0.73%) | 31.56 | 31.37 - 31.98 | 0.8668 times | Fri 14 November 2025 | 31.63 (1.09%) | 31.46 | 31.30 - 31.98 | 0.9123 times | Fri 07 November 2025 | 31.29 (-0.57%) | 31.08 | 31.08 - 31.40 | 0.895 times | Fri 31 October 2025 | 31.47 (0%) | 31.27 | 31.27 - 31.51 | 0.1868 times | Fri 31 October 2025 | 31.47 (-2.84%) | 32.39 | 31.27 - 32.51 | 0.9255 times | Fri 24 October 2025 | 32.39 (0.62%) | 32.24 | 32.22 - 32.52 | 0.9605 times | Fri 17 October 2025 | 32.19 (2.16%) | 31.75 | 31.51 - 32.33 | 1.626 times | Fri 10 October 2025 | 31.51 (-2.54%) | 32.19 | 31.51 - 32.24 | 1.1261 times | Fri 03 October 2025 | 32.33 (-0.28%) | 32.47 | 32.12 - 32.58 | 1.1848 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.05 and 32.42
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.35 (-0.68%) | 32.48 | 32.11 - 32.48 | 0.2194 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.7047 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.9687 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.9214 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 1.1767 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.6958 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.6964 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 1.0953 times | Wed 30 April 2025 | 30.08 (-1.02%) | 30.22 | 27.01 - 30.63 | 1.3747 times | Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 1.147 times | Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 1.9136 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.26 | 32.27 |
| 12 day EMA | 32.16 | 32.12 | 32.1 |
| 20 day EMA | 32.05 | 32.02 | 32 |
| 35 day EMA | 32.04 | 32.02 | 32.01 |
| 50 day EMA | 32.05 | 32.04 | 32.03 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.32 | 32.37 |
| 12 day SMA | 32.12 | 32.06 | 32 |
| 20 day SMA | 31.92 | 31.87 | 31.82 |
| 35 day SMA | 31.92 | 31.91 | 31.9 |
| 50 day SMA | 31.98 | 31.98 | 31.98 |
| 100 day SMA | 32.11 | 32.1 | 32.09 |
| 150 day SMA | 31.79 | 31.78 | 31.76 |
| 200 day SMA | 31.34 | 31.33 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.