Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.12 and 32.62
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.7 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.36 (1.31%) | 31.87 | 31.87 - 32.37 | 0.8601 times | Wed 21 October 2026 | 31.94 (-0.59%) | 31.95 | 31.92 - 32.03 | 0.4728 times | Tue 20 October 2026 | 32.13 (0.91%) | 32.14 | 32.09 - 32.18 | 0.3808 times | Mon 19 October 2026 | 31.84 (-0.9%) | 31.93 | 31.84 - 31.93 | 0.8427 times | Fri 16 October 2026 | 32.13 (0.31%) | 32.10 | 32.00 - 32.31 | 2.9556 times | Thu 15 October 2026 | 32.03 (0.72%) | 32.24 | 31.94 - 32.24 | 2.9556 times | Wed 14 October 2026 | 31.80 (-0.03%) | 31.61 | 31.61 - 31.80 | 0.3522 times | Tue 13 October 2026 | 31.81 (0.25%) | 31.86 | 31.74 - 31.89 | 0.533 times | Mon 12 October 2026 | 31.73 (0.79%) | 31.56 | 31.56 - 31.74 | 0.2856 times | Fri 09 October 2026 | 31.48 (0.29%) | 31.46 | 31.42 - 31.53 | 0.3617 times | Thu 08 October 2026 | 31.39 (0.71%) | 31.22 | 31.16 - 31.42 | 0.5664 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.1 and 32.63
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.36 (0.72%) | 31.93 | 31.84 - 32.37 | 0.3459 times | Fri 16 October 2026 | 32.13 (2.06%) | 31.56 | 31.56 - 32.31 | 0.9583 times | Fri 09 October 2026 | 31.48 (2.17%) | 30.71 | 30.69 - 31.53 | 1.0767 times | Fri 02 October 2026 | 30.81 (-1.53%) | 31.15 | 30.35 - 31.22 | 2.8774 times | Fri 25 September 2026 | 31.29 (-0.92%) | 31.67 | 31.04 - 31.90 | 0.607 times | Fri 18 September 2026 | 31.58 (-2.17%) | 32.44 | 31.55 - 32.44 | 0.9023 times | Fri 11 September 2026 | 32.28 (-1.47%) | 32.83 | 31.92 - 32.83 | 1.7214 times | Fri 04 September 2026 | 32.76 (-1.21%) | 32.98 | 32.67 - 33.02 | 0.624 times | Fri 28 August 2026 | 33.16 (-0.87%) | 33.48 | 33.08 - 33.70 | 0.436 times | Fri 21 August 2026 | 33.45 (0.33%) | 33.09 | 32.96 - 33.46 | 0.451 times | Fri 14 August 2026 | 33.34 (-0.15%) | 33.14 | 30.86 - 33.41 | 2.8873 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 31.36 and 33.38
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.36 (4.72%) | 30.65 | 30.35 - 32.37 | 0.8157 times | Wed 30 September 2026 | 30.90 (-6.19%) | 32.76 | 30.90 - 33.02 | 0.9024 times | Mon 31 August 2026 | 32.94 (0.49%) | 32.95 | 30.86 - 33.70 | 0.8182 times | Fri 31 July 2026 | 32.78 (1.02%) | 32.31 | 31.97 - 33.62 | 0.3515 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.0518 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.7715 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.7385 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.0886 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 2.8442 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.6175 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.6031 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.73 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.95 | 31.96 |
| 12 day EMA | 31.88 | 31.79 | 31.76 |
| 20 day EMA | 31.79 | 31.73 | 31.71 |
| 35 day EMA | 31.96 | 31.94 | 31.94 |
| 50 day EMA | 32.24 | 32.23 | 32.24 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.01 | 31.99 |
| 12 day SMA | 31.82 | 31.73 | 31.64 |
| 20 day SMA | 31.5 | 31.44 | 31.42 |
| 35 day SMA | 31.73 | 31.74 | 31.76 |
| 50 day SMA | 32.17 | 32.18 | 32.21 |
| 100 day SMA | 32.39 | 32.38 | 32.38 |
| 150 day SMA | 32.26 | 32.25 | 32.24 |
| 200 day SMA | 32.35 | 32.35 | 32.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.