Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 26.69 and 26.9
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 26.743333333333 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 26.95 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.74 (0.68%) | 26.64 | 26.64 - 26.85 | 0.4723 times | Thu 25 April 2024 | 26.56 (-0.67%) | 26.38 | 26.21 - 26.58 | 0.7988 times | Wed 24 April 2024 | 26.74 (0.56%) | 26.75 | 26.62 - 26.76 | 0.5423 times | Tue 23 April 2024 | 26.59 (0.61%) | 26.44 | 26.44 - 26.70 | 2.9592 times | Mon 22 April 2024 | 26.43 (0.34%) | 26.34 | 26.26 - 26.58 | 0.6706 times | Fri 19 April 2024 | 26.34 (-0.04%) | 26.35 | 26.27 - 26.43 | 0.5131 times | Thu 18 April 2024 | 26.35 (-0.04%) | 26.37 | 26.30 - 26.54 | 2.7522 times | Wed 17 April 2024 | 26.36 (-0.04%) | 26.46 | 26.30 - 26.46 | 0.3703 times | Tue 16 April 2024 | 26.37 (-1.12%) | 26.53 | 26.33 - 26.53 | 0.5423 times | Mon 15 April 2024 | 26.67 (-0.89%) | 27.12 | 26.57 - 27.14 | 0.379 times | Fri 12 April 2024 | 26.91 (-1.28%) | 27.12 | 26.83 - 27.14 | 0.5015 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 26.48 and 27.12
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.74 (1.52%) | 26.34 | 26.21 - 26.85 | 0.7265 times | Fri 19 April 2024 | 26.34 (-2.12%) | 27.12 | 26.27 - 27.14 | 0.6082 times | Fri 12 April 2024 | 26.91 (-2.36%) | 27.62 | 26.83 - 27.78 | 0.5203 times | Fri 05 April 2024 | 27.56 (-1.57%) | 27.92 | 27.26 - 27.94 | 0.4086 times | Thu 28 March 2024 | 28.00 (1.34%) | 27.64 | 27.56 - 28.05 | 0.4755 times | Fri 22 March 2024 | 27.63 (1.54%) | 28.00 | 27.36 - 28.00 | 0.3448 times | Fri 15 March 2024 | 27.21 (-0.73%) | 27.31 | 27.18 - 27.71 | 0.5938 times | Fri 08 March 2024 | 27.41 (0.04%) | 27.28 | 26.95 - 27.58 | 4.3048 times | Fri 01 March 2024 | 27.40 (0.48%) | 27.10 | 26.94 - 27.44 | 1.7748 times | Fri 23 February 2024 | 27.27 (1.64%) | 26.68 | 26.68 - 27.33 | 0.2428 times | Fri 16 February 2024 | 26.83 (0.11%) | 26.82 | 26.24 - 27.16 | 0.4389 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 25.61 and 27.34
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.74 (-4.5%) | 27.92 | 26.21 - 27.94 | 0.6013 times | Thu 28 March 2024 | 28.00 (2.38%) | 27.32 | 26.95 - 28.05 | 1.534 times | Thu 29 February 2024 | 27.35 (4.23%) | 26.38 | 26.24 - 27.39 | 0.8695 times | Wed 31 January 2024 | 26.24 (-1.09%) | 26.43 | 25.60 - 26.82 | 0.6399 times | Fri 29 December 2023 | 26.53 (5.07%) | 25.14 | 25.14 - 27.58 | 0.6335 times | Thu 30 November 2023 | 25.25 (8.79%) | 23.22 | 23.20 - 25.30 | 0.9756 times | Tue 31 October 2023 | 23.21 (-1.94%) | 23.56 | 22.68 - 24.08 | 2.6698 times | Fri 29 September 2023 | 23.67 (-4.83%) | 25.00 | 23.50 - 25.11 | 0.5778 times | Thu 31 August 2023 | 24.87 (-1.97%) | 25.33 | 24.34 - 25.60 | 0.7124 times | Mon 31 July 2023 | 25.37 (3.59%) | 24.49 | 24.05 - 25.50 | 0.7862 times | Fri 30 June 2023 | 24.49 (8.75%) | 22.55 | 22.55 - 24.53 | 0.7134 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.61 |
| 20 day DMA | 27 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.85 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.58 | 26.59 |
| 12 day EMA | 26.73 | 26.73 | 26.76 |
| 20 day EMA | 26.88 | 26.89 | 26.93 |
| 35 day EMA | 26.98 | 26.99 | 27.02 |
| 50 day EMA | 27.12 | 27.14 | 27.16 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.53 | 26.49 |
| 12 day SMA | 26.61 | 26.67 | 26.77 |
| 20 day SMA | 27 | 27.07 | 27.14 |
| 35 day SMA | 27.25 | 27.27 | 27.29 |
| 50 day SMA | 27.22 | 27.22 | 27.22 |
| 100 day SMA | 26.76 | 26.75 | 26.74 |
| 150 day SMA | 25.85 | 25.83 | 25.82 |
| 200 day SMA | 25.59 | 25.58 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.