Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 31.84 and 32.03
| Daily Target 1 | 31.81 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.996666666667 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.19 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.94 (0.22%) | 32.07 | 31.93 - 32.12 | 0.1909 times | Mon 16 March 2026 | 31.87 (0.98%) | 31.97 | 31.79 - 31.97 | 0.6903 times | Fri 13 March 2026 | 31.56 (-0.38%) | 31.97 | 31.56 - 31.97 | 0.7392 times | Thu 12 March 2026 | 31.68 (-1.55%) | 31.89 | 31.68 - 31.93 | 0.5523 times | Wed 11 March 2026 | 32.18 (-0.49%) | 32.47 | 32.10 - 32.47 | 0.9509 times | Tue 10 March 2026 | 32.34 (-0.37%) | 32.31 | 32.23 - 32.58 | 0.7054 times | Mon 09 March 2026 | 32.46 (0.34%) | 31.73 | 31.73 - 32.47 | 0.884 times | Fri 06 March 2026 | 32.35 (-0.74%) | 32.16 | 32.13 - 32.38 | 0.8539 times | Thu 05 March 2026 | 32.59 (-1.6%) | 32.80 | 32.46 - 32.80 | 0.3572 times | Wed 04 March 2026 | 33.12 (0.82%) | 32.76 | 32.76 - 33.12 | 4.076 times | Tue 03 March 2026 | 32.85 (-0.64%) | 32.44 | 32.44 - 32.98 | 0.4472 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.7 and 32.03
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.94 (1.2%) | 31.97 | 31.79 - 32.12 | 0.1006 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.4372 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 0.743 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 0.6781 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.2822 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0437 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.362 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 6.5193 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3315 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 0.5024 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 0.3842 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.95 and 32.55
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.94 (-4.08%) | 33.08 | 31.56 - 33.16 | 0.5908 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.637 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7895 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7712 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4851 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.6424 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6328 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.8082 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1647 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4783 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.7523 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.94 | 31.97 |
| 12 day EMA | 32.23 | 32.28 | 32.36 |
| 20 day EMA | 32.41 | 32.46 | 32.52 |
| 35 day EMA | 32.53 | 32.57 | 32.61 |
| 50 day EMA | 32.6 | 32.63 | 32.66 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.93 | 32.04 |
| 12 day SMA | 32.33 | 32.45 | 32.55 |
| 20 day SMA | 32.59 | 32.64 | 32.69 |
| 35 day SMA | 32.75 | 32.78 | 32.81 |
| 50 day SMA | 32.73 | 32.73 | 32.74 |
| 100 day SMA | 32.4 | 32.4 | 32.41 |
| 150 day SMA | 32.38 | 32.38 | 32.38 |
| 200 day SMA | 32.18 | 32.18 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.