CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 0.31 and 0.35

Daily Target 10.29
Daily Target 20.31
Daily Target 30.33
Daily Target 40.35
Daily Target 50.37

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 05 December 2025 0.33 (0%) 0.33 0.31 - 0.35 0.5271 times
Thu 04 December 2025 0.33 (-2.94%) 0.40 0.33 - 0.40 0.6338 times
Wed 03 December 2025 0.34 (-5.56%) 0.36 0.34 - 0.37 0.5211 times
Tue 02 December 2025 0.36 (-7.69%) 0.39 0.34 - 0.40 0.7476 times
Mon 01 December 2025 0.39 (11.43%) 0.35 0.35 - 0.39 1.6613 times
Fri 28 November 2025 0.35 (2.94%) 0.34 0.34 - 0.36 0.537 times
Wed 26 November 2025 0.34 (6.25%) 0.31 0.31 - 0.36 0.9539 times
Tue 25 November 2025 0.32 (-3.03%) 0.31 0.30 - 0.34 0.8008 times
Mon 24 November 2025 0.33 (13.79%) 0.29 0.28 - 0.36 1.9958 times
Fri 21 November 2025 0.29 (-6.45%) 0.31 0.28 - 0.31 1.6216 times
Thu 20 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.35 3.1876 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.28 and 0.37

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.44

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.167 times
Fri 28 November 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.175 times
Fri 21 November 2025 0.29 (-21.62%) 0.37 0.28 - 0.72 9.4803 times
Fri 14 November 2025 0.37 (-9.76%) 0.42 0.36 - 0.42 0.0149 times
Fri 07 November 2025 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0138 times
Fri 31 October 2025 0.42 (0%) 0.42 0.42 - 0.44 0.0039 times
Fri 31 October 2025 0.42 (-8.7%) 0.49 0.42 - 0.49 0.0171 times
Fri 24 October 2025 0.46 (-8%) 0.50 0.46 - 0.53 0.0169 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.47 - 0.55 0.0679 times
Fri 10 October 2025 0.53 (-14.52%) 0.63 0.51 - 0.64 0.0434 times
Fri 03 October 2025 0.62 (-1.59%) 0.63 0.59 - 0.64 0.023 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.28 and 0.37

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.34666666666667
Monthly Target 40.38
Monthly Target 50.44

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.1541 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 8.9348 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1504 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.08 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0738 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1508 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0414 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0431 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.2039 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 0.1677 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.0534 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.4
50 day DMA 0.45
100 day DMA 0.58
150 day DMA 0.74
200 day DMA 0.93

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.35
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.410.410.41
50 day EMA0.450.460.47

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.36
12 day SMA0.340.340.34
20 day SMA0.360.360.37
35 day SMA0.40.410.41
50 day SMA0.450.460.47
100 day SMA0.580.590.6
150 day SMA0.740.750.75
200 day SMA0.930.930.94
Back to top | Use Dark Theme