CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.04 and 3.2

Daily Target 12.93
Daily Target 22.99
Daily Target 33.09
Daily Target 43.15
Daily Target 53.25

Daily price and volume Can Fite

Date Closing Open Range Volume
Tue 23 June 2026 3.05 (0.33%) 3.03 3.03 - 3.19 0.9737 times
Mon 22 June 2026 3.04 (-0.98%) 2.98 2.90 - 3.18 2.9004 times
Thu 18 June 2026 3.07 (1.32%) 3.03 2.96 - 3.08 0.1563 times
Wed 17 June 2026 3.03 (1.34%) 3.00 2.91 - 3.18 1.474 times
Tue 16 June 2026 2.99 (0%) 3.00 2.91 - 3.01 0.4676 times
Mon 15 June 2026 2.99 (5.28%) 2.86 2.86 - 3.04 1.0857 times
Fri 12 June 2026 2.84 (-1.73%) 2.91 2.84 - 3.02 0.8507 times
Thu 11 June 2026 2.89 (2.48%) 2.85 2.85 - 2.91 0.6212 times
Wed 10 June 2026 2.82 (-3.09%) 2.92 2.82 - 2.97 0.34 times
Tue 09 June 2026 2.91 (-5.52%) 3.10 2.91 - 3.11 1.1304 times
Mon 08 June 2026 3.08 (2.33%) 3.08 3.01 - 3.12 0.4862 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.98 and 3.27

Weekly Target 12.76
Weekly Target 22.9
Weekly Target 33.0466666666667
Weekly Target 43.19
Weekly Target 53.34

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Tue 23 June 2026 3.05 (-0.65%) 2.98 2.90 - 3.19 0.0414 times
Thu 18 June 2026 3.07 (8.1%) 2.86 2.86 - 3.18 0.034 times
Fri 12 June 2026 2.84 (-5.65%) 3.08 2.82 - 3.12 0.0366 times
Fri 05 June 2026 3.01 (-11.73%) 3.35 3.01 - 3.69 0.0538 times
Fri 29 May 2026 3.41 (0%) 3.39 3.25 - 3.55 0.0178 times
Fri 22 May 2026 3.41 (0.29%) 3.46 3.17 - 3.60 0.0391 times
Fri 15 May 2026 3.40 (-3.13%) 3.39 3.25 - 3.68 0.0892 times
Fri 08 May 2026 3.51 (0.57%) 3.60 3.09 - 3.71 0.1196 times
Wed 06 May 2026 3.49 (19.11%) 2.87 2.82 - 3.90 0.2856 times
Fri 01 May 2026 2.93 (0.69%) 2.90 2.83 - 4.08 9.283 times
Fri 24 April 2026 2.91 (-4.28%) 3.00 2.87 - 3.16 0.0347 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.5 and 3.37

Monthly Target 12.32
Monthly Target 22.68
Monthly Target 33.1866666666667
Monthly Target 43.55
Monthly Target 54.06

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Tue 23 June 2026 3.05 (-10.56%) 3.35 2.82 - 3.69 0.0075 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0333 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.4165 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.6159 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0147 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0636 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.0625 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.6428 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0927 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0505 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0466 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.98
20 day DMA 3.1
35 day DMA 3.26
50 day DMA 3.19
100 day DMA 3.57
150 day DMA 2.95
200 day DMA 2.35

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.023.01
12 day EMA3.033.033.03
20 day EMA3.093.093.1
35 day EMA3.113.113.11
50 day EMA3.163.163.17

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.022.98
12 day SMA2.982.992.99
20 day SMA3.13.123.14
35 day SMA3.263.273.27
50 day SMA3.193.193.19
100 day SMA3.573.583.59
150 day SMA2.952.932.91
200 day SMA2.352.342.32
Back to top | Use Dark Theme