CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.9 and 2

Daily Target 11.87
Daily Target 21.92
Daily Target 31.9666666666667
Daily Target 42.02
Daily Target 52.07

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 26 April 2024 1.98 (3.13%) 2.00 1.91 - 2.01 0.7032 times
Thu 25 April 2024 1.92 (-1.03%) 1.94 1.91 - 1.97 1.0057 times
Wed 24 April 2024 1.94 (-1.52%) 1.96 1.93 - 1.96 0.4661 times
Tue 23 April 2024 1.97 (-0.51%) 1.96 1.96 - 1.98 0.3025 times
Mon 22 April 2024 1.98 (0%) 2.00 1.91 - 2.05 0.7032 times
Fri 19 April 2024 1.98 (0.51%) 1.96 1.96 - 2.07 0.6378 times
Thu 18 April 2024 1.97 (0.51%) 2.00 1.96 - 2.07 0.8504 times
Wed 17 April 2024 1.96 (-5.77%) 2.10 1.94 - 2.11 2.6165 times
Tue 16 April 2024 2.08 (0.48%) 2.07 2.03 - 2.29 1.0793 times
Mon 15 April 2024 2.07 (-1.43%) 2.20 2.02 - 2.21 1.6353 times
Fri 12 April 2024 2.10 (-7.89%) 2.32 2.10 - 2.34 1.1693 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.88 and 2.02

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.98
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 26 April 2024 1.98 (0%) 2.00 1.91 - 2.05 0.4412 times
Fri 19 April 2024 1.98 (-5.71%) 2.20 1.94 - 2.29 0.9459 times
Fri 12 April 2024 2.10 (-10.64%) 2.44 2.10 - 2.50 0.7746 times
Fri 05 April 2024 2.35 (5.86%) 2.29 2.06 - 2.71 2.0052 times
Thu 28 March 2024 2.22 (-0.45%) 2.23 2.17 - 2.30 0.516 times
Fri 22 March 2024 2.23 (5.19%) 2.14 2.04 - 2.25 0.7554 times
Fri 15 March 2024 2.12 (-4.07%) 2.20 2.10 - 2.25 0.5342 times
Fri 08 March 2024 2.21 (3.76%) 2.06 2.03 - 2.25 1.302 times
Fri 01 March 2024 2.13 (3.4%) 2.06 2.02 - 2.16 1.5345 times
Fri 23 February 2024 2.06 (-0.96%) 2.04 2.00 - 2.18 1.1909 times
Fri 16 February 2024 2.08 (0.97%) 2.10 2.00 - 2.15 0.6181 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.55 and 2.35

Monthly Target 11.4
Monthly Target 21.69
Monthly Target 32.2
Monthly Target 42.49
Monthly Target 53

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 26 April 2024 1.98 (-10.81%) 2.29 1.91 - 2.71 0.4477 times
Thu 28 March 2024 2.22 (3.74%) 2.16 2.03 - 2.30 0.3497 times
Thu 29 February 2024 2.14 (1.42%) 2.06 1.99 - 2.18 0.4828 times
Wed 31 January 2024 2.11 (-4.09%) 2.25 1.87 - 2.27 0.6234 times
Fri 29 December 2023 2.20 (-6.38%) 2.31 1.95 - 2.47 0.8751 times
Thu 30 November 2023 2.35 (15.76%) 2.13 1.83 - 2.80 6.2609 times
Tue 31 October 2023 2.03 (-23.4%) 2.60 1.81 - 2.62 0.1694 times
Fri 29 September 2023 2.65 (-9.86%) 2.88 2.38 - 3.08 0.2536 times
Thu 31 August 2023 2.94 (-2.65%) 3.02 2.50 - 3.09 0.2546 times
Mon 31 July 2023 3.02 (-1.63%) 3.01 2.81 - 3.22 0.2828 times
Fri 30 June 2023 3.07 (18.99%) 2.47 2.46 - 3.33 0.8147 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.02
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.15
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.3

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.98
12 day EMA2.032.042.06
20 day EMA2.062.072.09
35 day EMA2.092.12.11
50 day EMA2.12.112.12

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.97
12 day SMA2.022.052.08
20 day SMA2.142.152.17
35 day SMA2.162.172.18
50 day SMA2.152.152.15
100 day SMA2.12.112.11
150 day SMA2.132.142.14
200 day SMA2.32.32.31
Back to top | Use Dark Theme