CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.37 and 3.47

Daily Target 13.34
Daily Target 23.39
Daily Target 33.44
Daily Target 43.49
Daily Target 53.54

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 07 August 2026 3.44 (-3.37%) 3.49 3.39 - 3.49 1.0438 times
Thu 06 August 2026 3.56 (10.22%) 3.33 3.33 - 3.60 3.2972 times
Wed 05 August 2026 3.23 (0.31%) 3.19 3.19 - 3.29 0.4788 times
Tue 04 August 2026 3.22 (1.58%) 3.18 3.18 - 3.33 0.8014 times
Mon 03 August 2026 3.17 (-0.31%) 3.13 3.13 - 3.29 1.0565 times
Fri 31 July 2026 3.18 (-3.05%) 3.35 3.15 - 3.36 0.2837 times
Thu 30 July 2026 3.28 (0.92%) 3.22 3.18 - 3.32 1.5608 times
Wed 29 July 2026 3.25 (-0.61%) 3.15 3.13 - 3.28 0.5969 times
Tue 28 July 2026 3.27 (2.51%) 3.12 3.06 - 3.27 0.3641 times
Mon 27 July 2026 3.19 (-0.93%) 3.18 3.18 - 3.25 0.5168 times
Fri 24 July 2026 3.22 (0%) 3.21 3.15 - 3.30 0.773 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.29 and 3.76

Weekly Target 12.92
Weekly Target 23.18
Weekly Target 33.39
Weekly Target 43.65
Weekly Target 53.86

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 07 August 2026 3.44 (8.18%) 3.13 3.13 - 3.60 0.0286 times
Fri 31 July 2026 3.18 (-1.24%) 3.18 3.06 - 3.36 0.0142 times
Fri 24 July 2026 3.22 (0%) 3.21 3.15 - 3.30 0.0033 times
Fri 24 July 2026 3.22 (-3.88%) 3.39 3.15 - 3.71 0.0297 times
Fri 17 July 2026 3.35 (1.21%) 3.25 3.13 - 4.00 0.1688 times
Fri 10 July 2026 3.31 (-14.25%) 3.80 3.20 - 4.77 0.1837 times
Thu 02 July 2026 3.86 (40.36%) 2.21 2.21 - 6.98 6.7231 times
Fri 26 June 2026 2.75 (-10.42%) 2.98 2.59 - 4.49 2.8196 times
Thu 18 June 2026 3.07 (8.1%) 2.86 2.86 - 3.18 0.014 times
Fri 12 June 2026 2.84 (-5.65%) 3.08 2.82 - 3.12 0.015 times
Fri 05 June 2026 3.01 (-11.73%) 3.35 3.01 - 3.69 0.0221 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 3.29 and 3.76

Monthly Target 12.92
Monthly Target 23.18
Monthly Target 33.39
Monthly Target 43.65
Monthly Target 53.86

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 07 August 2026 3.44 (8.18%) 3.13 3.13 - 3.60 0.0029 times
Fri 31 July 2026 3.18 (11.58%) 2.88 2.74 - 6.98 0.7104 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 0.2929 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0304 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.3803 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.5624 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0134 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0581 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 2.7965 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.1526 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0847 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.27
20 day DMA 3.27
35 day DMA 3.28
50 day DMA 3.21
100 day DMA 3.21
150 day DMA 3.58
200 day DMA 2.79

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.373.333.22
12 day EMA3.323.33.25
20 day EMA3.293.273.24
35 day EMA3.263.253.23
50 day EMA3.243.233.22

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.273.22
12 day SMA3.273.253.23
20 day SMA3.273.263.25
35 day SMA3.283.273.26
50 day SMA3.213.213.2
100 day SMA3.213.213.21
150 day SMA3.583.593.57
200 day SMA2.792.782.76
Back to top | Use Dark Theme