CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 2.09 and 2.15

Daily Target 12.08
Daily Target 22.1
Daily Target 32.14
Daily Target 42.16
Daily Target 52.2

Daily price and volume Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (-2.75%) 2.18 2.12 - 2.18 0.6507 times
Fri 02 October 2026 2.18 (-2.68%) 2.20 2.18 - 2.22 0.8086 times
Thu 01 October 2026 2.24 (1.82%) 2.20 2.19 - 2.25 0.8085 times
Wed 30 September 2026 2.20 (0.92%) 2.21 2.19 - 2.27 1.8237 times
Tue 29 September 2026 2.18 (-2.24%) 2.23 2.14 - 2.23 1.0269 times
Mon 28 September 2026 2.23 (3.24%) 2.14 2.14 - 2.23 1.0771 times
Fri 25 September 2026 2.16 (-1.82%) 2.18 2.15 - 2.22 0.5101 times
Thu 24 September 2026 2.20 (1.85%) 2.16 2.13 - 2.22 1.0015 times
Wed 23 September 2026 2.16 (-3.14%) 2.21 2.15 - 2.22 1.2866 times
Tue 22 September 2026 2.23 (-0.89%) 2.22 2.20 - 2.26 1.0063 times
Mon 21 September 2026 2.25 (0.45%) 2.24 2.23 - 2.28 0.5244 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.09 and 2.15

Weekly Target 12.08
Weekly Target 22.1
Weekly Target 32.14
Weekly Target 42.16
Weekly Target 52.2

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (-2.75%) 2.18 2.12 - 2.18 0.0099 times
Fri 02 October 2026 2.18 (0.93%) 2.14 2.14 - 2.27 0.0848 times
Fri 25 September 2026 2.16 (-3.57%) 2.24 2.13 - 2.28 0.0662 times
Fri 18 September 2026 2.24 (-3.86%) 2.32 2.23 - 2.39 0.1576 times
Fri 11 September 2026 2.33 (3.56%) 2.26 2.16 - 2.37 0.2047 times
Fri 04 September 2026 2.25 (-33.82%) 3.42 2.23 - 3.42 9.2079 times
Fri 28 August 2026 3.40 (2.1%) 3.35 3.24 - 3.44 0.041 times
Fri 21 August 2026 3.33 (-2.06%) 3.43 3.33 - 3.79 0.078 times
Fri 14 August 2026 3.40 (-1.16%) 3.35 3.21 - 3.50 0.0555 times
Fri 07 August 2026 3.44 (8.18%) 3.13 3.13 - 3.60 0.0944 times
Fri 31 July 2026 3.18 (-1.24%) 3.18 3.06 - 3.36 0.0469 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 2.06 and 2.19

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1633333333333
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Mon 05 October 2026 2.12 (-3.64%) 2.20 2.12 - 2.25 0.0045 times
Wed 30 September 2026 2.20 (-30.82%) 3.19 2.13 - 3.29 1.2514 times
Mon 31 August 2026 3.18 (0%) 3.13 3.13 - 3.79 0.0376 times
Fri 31 July 2026 3.18 (11.58%) 2.88 2.74 - 6.98 3.0202 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 1.2452 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.1292 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 1.617 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 2.391 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0572 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.2468 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 11.8891 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.62
50 day DMA 2.83
100 day DMA 3.03
150 day DMA 3.14
200 day DMA 3.26

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.21
12 day EMA2.222.242.25
20 day EMA2.322.342.36
35 day EMA2.542.562.58
50 day EMA2.792.822.85

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.2
12 day SMA2.22.212.21
20 day SMA2.222.232.24
35 day SMA2.622.662.69
50 day SMA2.832.852.87
100 day SMA3.033.053.06
150 day SMA3.143.163.18
200 day SMA3.263.253.24
Back to top | Use Dark Theme